NASDAQ:APPF
AppFolio Stock Price (Quote)
$215.90
-3.43 (-1.56%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $253.42 | Wednesday, 24th Apr 2024 APPF stock ended at $215.90. This is 1.56% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.98% from a day low at $213.88 to a day high of $220.26. |
| 90 days | $172.98 | $253.42 | |
| 52 weeks | $124.02 | $253.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $192.86 | $195.04 | $187.85 | $189.07 | 202 397 |
| Nov 28, 2023 | $195.76 | $197.51 | $189.13 | $190.23 | 215 559 |
| Nov 27, 2023 | $193.37 | $199.19 | $193.37 | $194.78 | 277 944 |
| Nov 24, 2023 | $195.77 | $197.00 | $192.25 | $193.21 | 80 527 |
| Nov 22, 2023 | $196.84 | $198.53 | $195.31 | $197.03 | 140 802 |
| Nov 21, 2023 | $200.52 | $201.58 | $192.85 | $196.51 | 198 158 |
| Nov 20, 2023 | $202.40 | $203.34 | $199.56 | $200.05 | 237 408 |
| Nov 17, 2023 | $200.39 | $203.16 | $199.56 | $200.56 | 236 484 |
| Nov 16, 2023 | $199.84 | $202.78 | $195.96 | $199.45 | 189 626 |
| Nov 15, 2023 | $207.00 | $209.05 | $199.03 | $200.36 | 284 005 |
| Nov 14, 2023 | $203.37 | $211.41 | $203.03 | $210.98 | 365 864 |
| Nov 13, 2023 | $198.68 | $200.88 | $197.75 | $198.28 | 191 051 |
| Nov 10, 2023 | $199.40 | $201.75 | $197.45 | $198.85 | 171 154 |
| Nov 09, 2023 | $202.70 | $203.95 | $198.39 | $198.82 | 184 678 |
| Nov 08, 2023 | $198.69 | $202.31 | $196.22 | $201.86 | 163 946 |
| Nov 07, 2023 | $199.95 | $202.44 | $197.07 | $198.03 | 254 102 |
| Nov 06, 2023 | $198.50 | $201.39 | $195.00 | $198.90 | 265 565 |
| Nov 03, 2023 | $189.71 | $199.98 | $189.20 | $198.06 | 267 553 |
| Nov 02, 2023 | $187.80 | $189.72 | $183.80 | $187.94 | 171 538 |
| Nov 01, 2023 | $187.62 | $188.70 | $182.26 | $184.15 | 245 179 |
| Oct 31, 2023 | $184.91 | $189.08 | $184.07 | $187.57 | 238 626 |
| Oct 30, 2023 | $189.50 | $189.50 | $183.41 | $183.59 | 185 410 |
| Oct 27, 2023 | $193.13 | $206.99 | $184.04 | $187.94 | 499 142 |
| Oct 26, 2023 | $177.61 | $179.96 | $174.60 | $176.77 | 164 734 |
| Oct 25, 2023 | $180.64 | $180.64 | $174.52 | $176.25 | 99 984 |
