Range Low Price High Price Comment
30 days $218.12 $253.42 Thursday, 28th Mar 2024 APPF stock ended at $246.74. This is 0.375% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.70% from a day low at $244.00 to a day high of $253.04.
90 days $164.29 $253.42
52 weeks $121.09 $253.42

Historical AppFolio prices

Date Open High Low Close Volume
2023-07-19 $193.75 $195.80 $189.10 $192.94 102 291
2023-07-18 $192.66 $194.45 $189.90 $193.92 115 436
2023-07-17 $187.86 $194.50 $187.55 $193.16 111 856
2023-07-14 $185.51 $189.40 $185.51 $188.49 78 859
2023-07-13 $183.03 $187.99 $182.42 $186.27 124 883
2023-07-12 $178.10 $182.66 $177.62 $182.36 82 112
2023-07-11 $175.00 $176.82 $173.87 $176.56 71 402
2023-07-10 $170.88 $175.94 $170.88 $174.93 43 617
2023-07-07 $170.51 $173.66 $170.11 $171.72 75 879
2023-07-06 $170.20 $171.60 $168.78 $170.77 54 602
2023-07-05 $171.94 $173.03 $170.76 $172.68 59 782
2023-07-03 $171.15 $173.65 $169.82 $172.83 48 974
2023-06-30 $172.43 $173.96 $169.24 $172.14 138 103
2023-06-29 $169.20 $171.98 $169.20 $170.79 52 174
2023-06-28 $166.84 $170.05 $165.37 $169.41 66 387
2023-06-27 $163.91 $168.72 $162.86 $167.04 83 699
2023-06-26 $165.13 $167.12 $162.32 $162.79 143 189
2023-06-23 $164.76 $177.94 $164.26 $166.02 172 746
2023-06-22 $168.91 $169.25 $166.16 $167.37 139 568
2023-06-21 $171.57 $172.22 $168.38 $169.81 142 296
2023-06-20 $171.24 $174.29 $171.24 $172.63 114 999
2023-06-16 $178.10 $178.10 $172.98 $173.24 149 572
2023-06-15 $171.73 $176.37 $171.47 $175.65 208 490
2023-06-14 $172.23 $174.25 $169.33 $173.82 142 163
2023-06-13 $173.94 $176.10 $171.59 $173.18 141 811
Click to get the best stock tips daily for free!

About AppFolio

AppFolio AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT