NASDAQ:APPF
AppFolio Stock Price (Quote)
$246.74
-0.93 (-0.375%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $218.12 | $253.42 | Thursday, 28th Mar 2024 APPF stock ended at $246.74. This is 0.375% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.70% from a day low at $244.00 to a day high of $253.04. |
90 days | $164.29 | $253.42 | |
52 weeks | $121.09 | $253.42 |
Historical AppFolio prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $193.75 | $195.80 | $189.10 | $192.94 | 102 291 |
2023-07-18 | $192.66 | $194.45 | $189.90 | $193.92 | 115 436 |
2023-07-17 | $187.86 | $194.50 | $187.55 | $193.16 | 111 856 |
2023-07-14 | $185.51 | $189.40 | $185.51 | $188.49 | 78 859 |
2023-07-13 | $183.03 | $187.99 | $182.42 | $186.27 | 124 883 |
2023-07-12 | $178.10 | $182.66 | $177.62 | $182.36 | 82 112 |
2023-07-11 | $175.00 | $176.82 | $173.87 | $176.56 | 71 402 |
2023-07-10 | $170.88 | $175.94 | $170.88 | $174.93 | 43 617 |
2023-07-07 | $170.51 | $173.66 | $170.11 | $171.72 | 75 879 |
2023-07-06 | $170.20 | $171.60 | $168.78 | $170.77 | 54 602 |
2023-07-05 | $171.94 | $173.03 | $170.76 | $172.68 | 59 782 |
2023-07-03 | $171.15 | $173.65 | $169.82 | $172.83 | 48 974 |
2023-06-30 | $172.43 | $173.96 | $169.24 | $172.14 | 138 103 |
2023-06-29 | $169.20 | $171.98 | $169.20 | $170.79 | 52 174 |
2023-06-28 | $166.84 | $170.05 | $165.37 | $169.41 | 66 387 |
2023-06-27 | $163.91 | $168.72 | $162.86 | $167.04 | 83 699 |
2023-06-26 | $165.13 | $167.12 | $162.32 | $162.79 | 143 189 |
2023-06-23 | $164.76 | $177.94 | $164.26 | $166.02 | 172 746 |
2023-06-22 | $168.91 | $169.25 | $166.16 | $167.37 | 139 568 |
2023-06-21 | $171.57 | $172.22 | $168.38 | $169.81 | 142 296 |
2023-06-20 | $171.24 | $174.29 | $171.24 | $172.63 | 114 999 |
2023-06-16 | $178.10 | $178.10 | $172.98 | $173.24 | 149 572 |
2023-06-15 | $171.73 | $176.37 | $171.47 | $175.65 | 208 490 |
2023-06-14 | $172.23 | $174.25 | $169.33 | $173.82 | 142 163 |
2023-06-13 | $173.94 | $176.10 | $171.59 | $173.18 | 141 811 |