NASDAQ:APPS
Digital Turbine Stock Price (Quote)
$2.61
+0.140 (+5.67%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.47 | $3.40 | Wednesday, 27th Mar 2024 APPS stock ended at $2.61. This is 5.67% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.29% from a day low at $2.47 to a day high of $2.62. |
90 days | $2.47 | $7.30 | |
52 weeks | $2.47 | $14.61 |
Historical Digital Turbine prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $3.52 | $3.57 | $3.38 | $3.43 | 1 903 904 |
2024-02-20 | $3.41 | $3.77 | $3.32 | $3.57 | 4 211 253 |
2024-02-16 | $3.51 | $3.64 | $3.43 | $3.48 | 2 214 167 |
2024-02-15 | $3.61 | $3.65 | $3.46 | $3.53 | 2 352 234 |
2024-02-14 | $3.57 | $3.63 | $3.48 | $3.58 | 2 391 528 |
2024-02-13 | $3.70 | $3.77 | $3.48 | $3.51 | 3 353 078 |
2024-02-12 | $3.89 | $4.01 | $3.83 | $3.85 | 2 987 703 |
2024-02-09 | $3.96 | $4.02 | $3.71 | $3.91 | 4 072 918 |
2024-02-08 | $4.22 | $4.26 | $3.70 | $3.81 | 10 778 047 |
2024-02-07 | $5.31 | $5.31 | $5.03 | $5.04 | 1 923 945 |
2024-02-06 | $5.14 | $5.33 | $5.11 | $5.28 | 1 273 746 |
2024-02-05 | $5.22 | $5.28 | $5.02 | $5.12 | 1 201 499 |
2024-02-02 | $5.38 | $5.45 | $5.17 | $5.35 | 1 098 002 |
2024-02-01 | $5.45 | $5.54 | $5.34 | $5.45 | 1 247 772 |
2024-01-31 | $5.67 | $5.79 | $5.38 | $5.39 | 1 309 476 |
2024-01-30 | $5.96 | $6.00 | $5.69 | $5.70 | 1 092 725 |
2024-01-29 | $5.74 | $6.03 | $5.67 | $6.01 | 1 132 645 |
2024-01-26 | $5.90 | $6.01 | $5.72 | $5.72 | 1 039 514 |
2024-01-25 | $5.83 | $5.93 | $5.62 | $5.79 | 980 989 |
2024-01-24 | $5.85 | $5.90 | $5.68 | $5.71 | 1 196 654 |
2024-01-23 | $5.73 | $5.82 | $5.58 | $5.74 | 1 044 072 |
2024-01-22 | $5.45 | $5.76 | $5.43 | $5.61 | 1 516 669 |
2024-01-19 | $5.39 | $5.39 | $5.13 | $5.35 | 1 232 104 |
2024-01-18 | $5.32 | $5.46 | $5.22 | $5.34 | 1 812 824 |
2024-01-17 | $5.27 | $5.32 | $4.97 | $5.23 | 2 125 787 |