Range Low Price High Price Comment
30 days $2.47 $3.40 Thursday, 28th Mar 2024 APPS stock ended at $2.62. This is 0.383% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.77% from a day low at $2.60 to a day high of $2.75.
90 days $2.47 $7.30
52 weeks $2.47 $14.61

Historical Digital Turbine prices

Date Open High Low Close Volume
2024-01-17 $5.27 $5.32 $4.97 $5.23 2 125 787
2024-01-16 $5.74 $5.78 $5.43 $5.46 1 550 754
2024-01-12 $5.94 $6.07 $5.84 $5.88 1 200 456
2024-01-11 $6.05 $6.05 $5.72 $5.87 1 340 560
2024-01-10 $5.98 $6.12 $5.78 $6.07 1 592 140
2024-01-09 $6.25 $6.28 $6.01 $6.03 1 384 219
2024-01-08 $6.27 $6.47 $6.17 $6.36 1 133 330
2024-01-05 $6.27 $6.46 $6.15 $6.28 1 027 212
2024-01-04 $6.33 $6.49 $6.13 $6.38 1 188 368
2024-01-03 $6.76 $6.76 $6.21 $6.32 2 340 811
2024-01-02 $6.75 $7.25 $6.56 $6.94 2 115 112
2023-12-29 $7.05 $7.30 $6.84 $6.86 1 615 674
2023-12-28 $6.96 $7.09 $6.92 $7.05 1 199 702
2023-12-27 $7.00 $7.15 $6.86 $6.99 1 210 924
2023-12-26 $6.80 $6.98 $6.78 $6.97 1 305 152
2023-12-22 $6.93 $6.99 $6.74 $6.83 1 091 209
2023-12-21 $6.83 $6.93 $6.67 $6.89 1 502 481
2023-12-20 $7.00 $7.02 $6.61 $6.64 2 210 191
2023-12-19 $6.95 $7.32 $6.94 $7.06 1 982 051
2023-12-18 $6.60 $6.95 $6.57 $6.82 1 756 709
2023-12-15 $6.88 $6.88 $6.55 $6.59 2 794 903
2023-12-14 $7.00 $7.20 $6.68 $6.81 3 549 176
2023-12-13 $6.39 $6.84 $6.17 $6.79 2 855 593
2023-12-12 $6.24 $7.01 $6.21 $6.47 9 132 623
2023-12-11 $6.09 $6.18 $5.95 $6.10 1 444 603
Click to get the best stock tips daily for free!

About Digital Turbine

Digital Turbine Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). The company operates through three segments: On Device Media, In App Media – AdColony, and In App Media – Fyber. Its application media platform delivers mobile applications to various publishers, carriers, OEMs, and devices; and content media platform offers news, weather, ... APPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT