NASDAQ:APPS
Digital Turbine Stock Price (Quote)
$2.62
+0.0100 (+0.383%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.47 | $3.40 | Thursday, 28th Mar 2024 APPS stock ended at $2.62. This is 0.383% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.77% from a day low at $2.60 to a day high of $2.75. |
90 days | $2.47 | $7.30 | |
52 weeks | $2.47 | $14.61 |
Historical Digital Turbine prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $5.27 | $5.32 | $4.97 | $5.23 | 2 125 787 |
2024-01-16 | $5.74 | $5.78 | $5.43 | $5.46 | 1 550 754 |
2024-01-12 | $5.94 | $6.07 | $5.84 | $5.88 | 1 200 456 |
2024-01-11 | $6.05 | $6.05 | $5.72 | $5.87 | 1 340 560 |
2024-01-10 | $5.98 | $6.12 | $5.78 | $6.07 | 1 592 140 |
2024-01-09 | $6.25 | $6.28 | $6.01 | $6.03 | 1 384 219 |
2024-01-08 | $6.27 | $6.47 | $6.17 | $6.36 | 1 133 330 |
2024-01-05 | $6.27 | $6.46 | $6.15 | $6.28 | 1 027 212 |
2024-01-04 | $6.33 | $6.49 | $6.13 | $6.38 | 1 188 368 |
2024-01-03 | $6.76 | $6.76 | $6.21 | $6.32 | 2 340 811 |
2024-01-02 | $6.75 | $7.25 | $6.56 | $6.94 | 2 115 112 |
2023-12-29 | $7.05 | $7.30 | $6.84 | $6.86 | 1 615 674 |
2023-12-28 | $6.96 | $7.09 | $6.92 | $7.05 | 1 199 702 |
2023-12-27 | $7.00 | $7.15 | $6.86 | $6.99 | 1 210 924 |
2023-12-26 | $6.80 | $6.98 | $6.78 | $6.97 | 1 305 152 |
2023-12-22 | $6.93 | $6.99 | $6.74 | $6.83 | 1 091 209 |
2023-12-21 | $6.83 | $6.93 | $6.67 | $6.89 | 1 502 481 |
2023-12-20 | $7.00 | $7.02 | $6.61 | $6.64 | 2 210 191 |
2023-12-19 | $6.95 | $7.32 | $6.94 | $7.06 | 1 982 051 |
2023-12-18 | $6.60 | $6.95 | $6.57 | $6.82 | 1 756 709 |
2023-12-15 | $6.88 | $6.88 | $6.55 | $6.59 | 2 794 903 |
2023-12-14 | $7.00 | $7.20 | $6.68 | $6.81 | 3 549 176 |
2023-12-13 | $6.39 | $6.84 | $6.17 | $6.79 | 2 855 593 |
2023-12-12 | $6.24 | $7.01 | $6.21 | $6.47 | 9 132 623 |
2023-12-11 | $6.09 | $6.18 | $5.95 | $6.10 | 1 444 603 |