NASDAQ:APPS
Digital Turbine Stock Price (Quote)
$1.94
+0.0800 (+4.30%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.78 | $2.75 | Tuesday, 23rd Apr 2024 APPS stock ended at $1.94. This is 4.30% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 12.70% from a day low at $1.85 to a day high of $2.09. |
| 90 days | $1.78 | $6.03 | |
| 52 weeks | $1.78 | $14.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $5.09 | $5.09 | $4.86 | $4.86 | 1 629 675 |
| Oct 20, 2023 | $5.37 | $5.38 | $5.15 | $5.15 | 1 183 110 |
| Oct 19, 2023 | $5.43 | $5.60 | $5.37 | $5.38 | 1 248 822 |
| Oct 18, 2023 | $5.57 | $5.60 | $5.45 | $5.47 | 898 775 |
| Oct 17, 2023 | $5.39 | $5.72 | $5.38 | $5.68 | 1 372 520 |
| Oct 16, 2023 | $5.46 | $5.60 | $5.34 | $5.51 | 1 326 278 |
| Oct 13, 2023 | $5.56 | $5.59 | $5.30 | $5.35 | 1 440 295 |
| Oct 12, 2023 | $5.94 | $5.94 | $5.51 | $5.56 | 1 143 802 |
| Oct 11, 2023 | $5.89 | $5.98 | $5.80 | $5.91 | 1 042 624 |
| Oct 10, 2023 | $5.58 | $6.07 | $5.58 | $5.86 | 1 892 956 |
| Oct 09, 2023 | $5.41 | $5.61 | $5.39 | $5.56 | 1 319 306 |
| Oct 06, 2023 | $5.35 | $5.59 | $5.31 | $5.51 | 1 699 279 |
| Oct 05, 2023 | $5.66 | $5.69 | $5.45 | $5.46 | 1 537 574 |
| Oct 04, 2023 | $5.84 | $5.85 | $5.62 | $5.70 | 1 878 294 |
| Oct 03, 2023 | $5.89 | $5.93 | $5.76 | $5.81 | 1 340 217 |
| Oct 02, 2023 | $6.02 | $6.08 | $5.94 | $6.01 | 1 107 959 |
| Sep 29, 2023 | $6.16 | $6.26 | $6.04 | $6.05 | 1 038 316 |
| Sep 28, 2023 | $5.96 | $6.16 | $5.89 | $6.08 | 1 311 414 |
| Sep 27, 2023 | $6.04 | $6.11 | $5.95 | $5.98 | 1 122 692 |
| Sep 26, 2023 | $6.07 | $6.15 | $5.90 | $5.93 | 1 456 206 |
| Sep 25, 2023 | $6.05 | $6.21 | $5.96 | $6.20 | 1 484 622 |
| Sep 22, 2023 | $6.30 | $6.37 | $6.16 | $6.16 | 1 151 324 |
| Sep 21, 2023 | $6.41 | $6.45 | $6.21 | $6.28 | 1 707 426 |
| Sep 20, 2023 | $6.75 | $6.77 | $6.56 | $6.57 | 1 455 219 |
| Sep 19, 2023 | $6.69 | $6.90 | $6.62 | $6.71 | 1 483 198 |
