NASDAQ:APPS
Digital Turbine Stock Price (Quote)
$1.91
+0.0500 (+2.69%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.78 | $2.94 | Thursday, 18th Apr 2024 APPS stock ended at $1.91. This is 2.69% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 10.33% from a day low at $1.84 to a day high of $2.03. |
| 90 days | $1.78 | $6.03 | |
| 52 weeks | $1.78 | $14.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $10.11 | $10.19 | $9.55 | $10.13 | 2 144 304 |
| 2023-08-07 | $10.38 | $10.49 | $10.14 | $10.46 | 1 184 065 |
| 2023-08-04 | $10.35 | $10.52 | $10.21 | $10.37 | 918 422 |
| 2023-08-03 | $10.26 | $10.44 | $10.18 | $10.24 | 809 514 |
| 2023-08-02 | $10.38 | $10.41 | $10.12 | $10.36 | 1 193 756 |
| 2023-08-01 | $10.68 | $10.71 | $10.40 | $10.67 | 780 544 |
| 2023-07-31 | $10.74 | $11.01 | $10.73 | $10.84 | 969 928 |
| 2023-07-28 | $10.54 | $10.87 | $10.53 | $10.68 | 1 004 995 |
| 2023-07-27 | $10.90 | $10.95 | $10.22 | $10.28 | 1 395 368 |
| 2023-07-26 | $10.43 | $10.68 | $10.31 | $10.64 | 978 375 |
| 2023-07-25 | $10.42 | $10.71 | $10.42 | $10.46 | 984 679 |
| 2023-07-24 | $10.47 | $10.66 | $10.32 | $10.40 | 1 109 391 |
| 2023-07-21 | $10.62 | $10.65 | $10.42 | $10.49 | 1 064 370 |
| 2023-07-20 | $10.71 | $10.79 | $10.40 | $10.46 | 1 313 079 |
| 2023-07-19 | $11.07 | $11.20 | $10.79 | $10.83 | 1 430 940 |
| 2023-07-18 | $11.01 | $11.04 | $10.71 | $10.92 | 1 114 482 |
| 2023-07-17 | $10.77 | $11.24 | $10.38 | $11.00 | 1 782 720 |
| 2023-07-14 | $11.13 | $11.14 | $10.62 | $10.78 | 1 863 848 |
| 2023-07-13 | $10.64 | $11.46 | $10.57 | $11.18 | 3 728 162 |
| 2023-07-12 | $10.40 | $10.66 | $10.28 | $10.51 | 2 481 729 |
| 2023-07-11 | $9.51 | $10.15 | $9.46 | $10.09 | 1 926 240 |
| 2023-07-10 | $9.27 | $9.47 | $9.15 | $9.47 | 1 576 733 |
| 2023-07-07 | $9.25 | $9.56 | $9.22 | $9.31 | 1 433 475 |
| 2023-07-06 | $9.24 | $9.30 | $9.05 | $9.21 | 1 600 733 |
| 2023-07-05 | $9.48 | $9.60 | $9.16 | $9.53 | 1 614 155 |
