NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $2.56 | $2.61 | $2.47 | $2.53 | 2 782 573 |
| Jul 07, 2021 | $2.96 | $3.01 | $2.61 | $2.65 | 5 989 085 |
| Jul 06, 2021 | $2.90 | $2.91 | $2.74 | $2.89 | 2 484 904 |
| Jul 02, 2021 | $2.83 | $2.90 | $2.75 | $2.82 | 4 095 484 |
| Jul 01, 2021 | $2.93 | $3.10 | $2.75 | $2.85 | 12 798 092 |
| Jun 30, 2021 | $2.65 | $2.67 | $2.47 | $2.64 | 7 881 456 |
| Jun 29, 2021 | $2.85 | $2.86 | $2.60 | $2.66 | 3 670 332 |
| Jun 28, 2021 | $2.91 | $2.95 | $2.80 | $2.84 | 2 213 669 |
| Jun 25, 2021 | $2.83 | $2.97 | $2.78 | $2.90 | 12 923 592 |
| Jun 24, 2021 | $2.84 | $2.87 | $2.71 | $2.76 | 3 538 017 |
| Jun 23, 2021 | $2.91 | $2.96 | $2.82 | $2.84 | 2 406 431 |
| Jun 22, 2021 | $3.01 | $3.02 | $2.74 | $2.86 | 4 657 309 |
| Jun 21, 2021 | $3.05 | $3.09 | $2.88 | $2.96 | 3 457 337 |
| Jun 18, 2021 | $3.16 | $3.22 | $3.01 | $3.02 | 4 059 960 |
| Jun 17, 2021 | $3.20 | $3.31 | $3.13 | $3.16 | 2 186 944 |
| Jun 16, 2021 | $3.15 | $3.29 | $3.11 | $3.20 | 3 095 699 |
| Jun 15, 2021 | $3.40 | $3.40 | $3.11 | $3.11 | 2 651 024 |
| Jun 14, 2021 | $3.36 | $3.45 | $3.34 | $3.39 | 1 809 313 |
| Jun 11, 2021 | $3.31 | $3.44 | $3.31 | $3.36 | 2 173 336 |
| Jun 10, 2021 | $3.37 | $3.43 | $3.22 | $3.34 | 2 299 837 |
| Jun 09, 2021 | $3.31 | $3.45 | $3.30 | $3.34 | 2 773 453 |
| Jun 08, 2021 | $3.38 | $3.38 | $3.19 | $3.30 | 3 708 358 |
| Jun 07, 2021 | $3.37 | $3.46 | $3.27 | $3.31 | 3 937 830 |
| Jun 04, 2021 | $3.19 | $3.40 | $3.17 | $3.38 | 3 929 616 |
| Jun 03, 2021 | $3.17 | $3.23 | $3.12 | $3.17 | 3 287 596 |
