NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Mar 16, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Mar 15, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Mar 14, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Mar 11, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Mar 10, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Mar 09, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Mar 08, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Mar 07, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Mar 04, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Mar 03, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Mar 02, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Mar 01, 2022 | $1.05 | $1.07 | $1.03 | $1.03 | 885 046 |
| Feb 28, 2022 | $1.05 | $1.11 | $1.04 | $1.06 | 1 792 438 |
| Feb 25, 2022 | $1.08 | $1.09 | $1.02 | $1.06 | 2 156 765 |
| Feb 24, 2022 | $0.94 | $1.11 | $0.92 | $1.10 | 2 690 912 |
| Feb 23, 2022 | $1.06 | $1.07 | $0.98 | $0.99 | 1 438 990 |
| Feb 22, 2022 | $1.03 | $1.10 | $1.03 | $1.04 | 1 263 157 |
| Feb 18, 2022 | $1.10 | $1.13 | $1.05 | $1.09 | 2 304 658 |
| Feb 17, 2022 | $1.17 | $1.18 | $1.10 | $1.12 | 3 499 320 |
| Feb 16, 2022 | $1.22 | $1.22 | $1.15 | $1.20 | 1 662 225 |
| Feb 15, 2022 | $1.10 | $1.23 | $1.10 | $1.21 | 2 729 256 |
| Feb 14, 2022 | $1.14 | $1.15 | $1.10 | $1.10 | 822 689 |
| Feb 11, 2022 | $1.20 | $1.23 | $1.11 | $1.15 | 1 775 280 |
| Feb 10, 2022 | $1.15 | $1.27 | $1.14 | $1.18 | 1 956 101 |
