NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $1.71 | $1.72 | $1.65 | $1.68 | 1 788 017 |
| Jan 03, 2022 | $1.62 | $1.73 | $1.61 | $1.71 | 1 739 722 |
| Dec 31, 2021 | $1.62 | $1.70 | $1.60 | $1.63 | 2 565 488 |
| Dec 30, 2021 | $1.65 | $1.68 | $1.61 | $1.63 | 2 584 589 |
| Dec 29, 2021 | $1.61 | $1.76 | $1.59 | $1.67 | 2 685 524 |
| Dec 28, 2021 | $1.75 | $1.81 | $1.64 | $1.65 | 2 408 201 |
| Dec 27, 2021 | $1.73 | $1.80 | $1.69 | $1.76 | 2 073 267 |
| Dec 23, 2021 | $1.66 | $1.72 | $1.62 | $1.71 | 1 766 443 |
| Dec 22, 2021 | $1.68 | $1.70 | $1.62 | $1.65 | 1 663 864 |
| Dec 21, 2021 | $1.65 | $1.73 | $1.64 | $1.67 | 1 693 735 |
| Dec 20, 2021 | $1.63 | $1.68 | $1.56 | $1.65 | 2 197 804 |
| Dec 17, 2021 | $1.62 | $1.69 | $1.56 | $1.65 | 1 690 734 |
| Dec 16, 2021 | $1.65 | $1.72 | $1.61 | $1.63 | 1 663 164 |
| Dec 15, 2021 | $1.57 | $1.67 | $1.50 | $1.65 | 2 972 534 |
| Dec 14, 2021 | $1.70 | $1.70 | $1.57 | $1.59 | 4 474 781 |
| Dec 13, 2021 | $1.74 | $1.76 | $1.68 | $1.70 | 2 591 483 |
| Dec 10, 2021 | $1.76 | $1.78 | $1.70 | $1.73 | 1 944 420 |
| Dec 09, 2021 | $1.80 | $1.83 | $1.72 | $1.76 | 1 694 056 |
| Dec 08, 2021 | $1.85 | $1.87 | $1.74 | $1.84 | 3 133 999 |
| Dec 07, 2021 | $1.70 | $1.83 | $1.70 | $1.77 | 4 950 878 |
| Dec 06, 2021 | $1.65 | $1.71 | $1.58 | $1.67 | 3 492 950 |
| Dec 03, 2021 | $1.76 | $1.76 | $1.59 | $1.64 | 5 381 563 |
| Dec 02, 2021 | $1.66 | $1.74 | $1.61 | $1.74 | 3 427 668 |
| Dec 01, 2021 | $1.77 | $1.80 | $1.60 | $1.62 | 3 550 677 |
| Nov 30, 2021 | $1.73 | $1.75 | $1.65 | $1.73 | 2 625 454 |
