NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 1 440 |
| Feb 26, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 3 350 |
| Feb 25, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 3 140 |
| Feb 24, 2016 | $10.70 | $10.70 | $10.70 | $10.70 | 4 600 |
| Feb 23, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 5 610 |
| Feb 22, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 11 370 |
| Feb 19, 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 6 660 |
| Feb 18, 2016 | $10.90 | $10.90 | $10.90 | $10.90 | 3 560 |
| Feb 17, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 7 240 |
| Feb 16, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 4 910 |
| Feb 12, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 11 870 |
| Feb 11, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 3 090 |
| Feb 10, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 3 550 |
| Feb 09, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 2 840 |
| Feb 08, 2016 | $11.30 | $11.30 | $11.30 | $11.30 | 4 230 |
| Feb 05, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 2 340 |
| Feb 04, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 6 990 |
| Feb 03, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 4 340 |
| Feb 02, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 5 630 |
| Feb 01, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 22 760 |
| Jan 29, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 19 760 |
| Jan 28, 2016 | $11.30 | $11.30 | $11.30 | $11.30 | 8 920 |
| Jan 27, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 7 030 |
| Jan 26, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 9 800 |
| Jan 25, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 12 640 |
