NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 20 100 |
| Jan 21, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 34 110 |
| Jan 20, 2016 | $13.50 | $13.50 | $13.50 | $13.50 | 51 930 |
| Jan 19, 2016 | $13.70 | $13.70 | $13.70 | $13.70 | 130 080 |
| Jan 15, 2016 | $13.00 | $13.00 | $13.00 | $13.00 | 64 240 |
| Jan 14, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 25 470 |
| Jan 13, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 37 830 |
| Jan 12, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 12 680 |
| Jan 11, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 17 300 |
| Jan 08, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 8 850 |
| Jan 07, 2016 | $9.20 | $9.20 | $9.20 | $9.20 | 9 960 |
| Jan 06, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 7 010 |
| Jan 05, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 3 340 |
