NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $2.36 | $2.37 | $2.21 | $2.35 | 6 515 192 |
| 2021-10-21 | $2.23 | $2.32 | $2.20 | $2.27 | 4 130 983 |
| 2021-10-20 | $2.24 | $2.29 | $2.17 | $2.22 | 2 237 371 |
| 2021-10-19 | $2.18 | $2.30 | $2.14 | $2.23 | 4 318 127 |
| 2021-10-18 | $2.29 | $2.30 | $2.13 | $2.16 | 4 909 409 |
| 2021-10-15 | $2.40 | $2.40 | $2.16 | $2.26 | 3 527 412 |
| 2021-10-14 | $2.41 | $2.49 | $2.30 | $2.35 | 3 764 517 |
| 2021-10-13 | $2.28 | $2.39 | $2.22 | $2.36 | 4 451 981 |
| 2021-10-12 | $2.24 | $2.27 | $2.22 | $2.26 | 2 389 216 |
| 2021-10-11 | $2.27 | $2.31 | $2.22 | $2.24 | 2 415 527 |
| 2021-10-08 | $2.31 | $2.33 | $2.20 | $2.24 | 2 487 960 |
| 2021-10-07 | $2.29 | $2.44 | $2.25 | $2.32 | 6 153 788 |
| 2021-10-06 | $2.27 | $2.31 | $2.16 | $2.27 | 3 863 955 |
| 2021-10-05 | $2.23 | $2.38 | $2.23 | $2.33 | 5 773 126 |
| 2021-10-04 | $2.35 | $2.36 | $2.22 | $2.23 | 4 173 014 |
| 2021-10-01 | $2.43 | $2.46 | $2.28 | $2.38 | 4 867 306 |
| 2021-09-30 | $2.47 | $2.51 | $2.33 | $2.41 | 5 008 797 |
| 2021-09-29 | $2.69 | $2.79 | $2.36 | $2.41 | 9 792 916 |
| 2021-09-28 | $2.34 | $2.62 | $2.32 | $2.58 | 9 438 981 |
| 2021-09-27 | $2.40 | $2.55 | $2.26 | $2.39 | 18 526 031 |
| 2021-09-24 | $2.15 | $2.19 | $2.07 | $2.09 | 1 444 910 |
| 2021-09-23 | $2.14 | $2.25 | $2.10 | $2.19 | 3 411 861 |
| 2021-09-22 | $2.14 | $2.16 | $1.94 | $2.11 | 7 631 077 |
| 2021-09-21 | $1.93 | $2.53 | $1.84 | $2.16 | 26 258 371 |
| 2021-09-20 | $1.96 | $2.00 | $1.83 | $1.90 | 1 533 905 |
