NASDAQ:APRI
Delisted

Apricus Biosciences Fund Price (Quote)

$1.03
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.03 $1.03 Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.11
52 weeks $0.92 $3.59

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2021-09-17 $1.97 $2.05 $1.91 $2.00 3 440 565
2021-09-16 $1.96 $1.99 $1.93 $1.97 1 133 261
2021-09-15 $1.86 $2.12 $1.85 $1.98 3 916 363
2021-09-14 $1.97 $2.00 $1.85 $1.87 1 488 331
2021-09-13 $2.09 $2.11 $1.93 $1.94 2 509 405
2021-09-10 $2.09 $2.15 $2.06 $2.09 1 091 847
2021-09-09 $2.08 $2.15 $2.06 $2.09 921 051
2021-09-08 $2.09 $2.18 $2.01 $2.07 1 545 201
2021-09-07 $2.15 $2.23 $2.07 $2.09 1 625 820
2021-09-03 $2.19 $2.19 $2.08 $2.15 1 030 811
2021-09-02 $2.20 $2.24 $2.10 $2.13 1 174 713
2021-09-01 $2.16 $2.20 $2.09 $2.16 1 414 824
2021-08-31 $2.13 $2.22 $2.09 $2.20 1 414 032
2021-08-30 $2.15 $2.19 $2.08 $2.10 1 073 650
2021-08-27 $2.07 $2.21 $2.05 $2.16 1 853 345
2021-08-26 $2.10 $2.24 $2.05 $2.08 1 531 833
2021-08-25 $2.02 $2.17 $1.96 $2.10 1 583 192
2021-08-24 $2.02 $2.05 $1.97 $2.00 1 648 539
2021-08-23 $1.98 $2.02 $1.91 $1.97 1 942 924
2021-08-20 $1.72 $1.93 $1.71 $1.90 2 842 199
2021-08-19 $1.97 $1.99 $1.60 $1.69 5 122 361
2021-08-18 $2.00 $2.07 $1.93 $1.95 1 446 677
2021-08-17 $1.99 $2.05 $1.91 $1.98 1 594 868
2021-08-16 $2.01 $2.09 $1.96 $2.01 1 451 903
2021-08-13 $2.16 $2.16 $2.00 $2.01 2 131 174
Click to get the best stock tips daily for free!

About Apricus Biosciences

Apricus Biosciences, Inc., a biopharmaceutical company, focuses on the development and commercialization of products and product candidates in the areas of urology and rheumatology. Its lead product is Vitaros, a topically-applied cream formulation of alprostadil used for the treatment of erectile dysfunction. The company’s marketing partners for Vitaros include Laboratoires Majorelle, Bracco S.p.A., Hexal AG (Sandoz), Takeda Pharmaceuticals Int... APRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT