NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
90 days | $1.03 | $1.11 | |
52 weeks | $0.92 | $3.59 |
Historical Apricus Biosciences prices
Date | Open | High | Low | Close | Volume |
2021-08-12 | $2.23 | $2.23 | $2.12 | $2.16 | 897 273 |
2021-08-11 | $2.18 | $2.23 | $2.09 | $2.22 | 1 631 690 |
2021-08-10 | $2.24 | $2.24 | $2.06 | $2.21 | 2 089 961 |
2021-08-09 | $2.15 | $2.28 | $2.12 | $2.20 | 1 291 056 |
2021-08-06 | $2.18 | $2.21 | $2.11 | $2.17 | 900 028 |
2021-08-05 | $2.13 | $2.21 | $2.12 | $2.15 | 1 051 389 |
2021-08-04 | $2.09 | $2.24 | $2.09 | $2.11 | 1 434 264 |
2021-08-03 | $2.17 | $2.18 | $2.07 | $2.09 | 1 693 933 |
2021-08-02 | $2.25 | $2.28 | $2.15 | $2.20 | 2 241 953 |
2021-07-30 | $2.29 | $2.33 | $2.18 | $2.25 | 1 734 469 |
2021-07-29 | $2.37 | $2.42 | $2.29 | $2.31 | 1 101 672 |
2021-07-28 | $2.31 | $2.40 | $2.28 | $2.38 | 1 213 483 |
2021-07-27 | $2.30 | $2.37 | $2.18 | $2.30 | 2 244 621 |
2021-07-26 | $2.34 | $2.41 | $2.30 | $2.31 | 1 655 595 |
2021-07-23 | $2.43 | $2.44 | $2.32 | $2.33 | 1 499 123 |
2021-07-22 | $2.56 | $2.56 | $2.43 | $2.45 | 856 308 |
2021-07-21 | $2.44 | $2.57 | $2.40 | $2.56 | 2 389 066 |
2021-07-20 | $2.62 | $2.63 | $2.34 | $2.43 | 2 456 337 |
2021-07-19 | $2.31 | $2.58 | $2.31 | $2.58 | 1 503 238 |
2021-07-16 | $2.40 | $2.52 | $2.37 | $2.41 | 1 328 232 |
2021-07-15 | $2.38 | $2.45 | $2.31 | $2.44 | 1 806 567 |
2021-07-14 | $2.57 | $2.58 | $2.32 | $2.38 | 3 276 495 |
2021-07-13 | $2.72 | $2.72 | $2.50 | $2.54 | 1 863 932 |
2021-07-12 | $2.69 | $2.76 | $2.61 | $2.73 | 1 634 261 |
2021-07-09 | $2.53 | $2.72 | $2.48 | $2.65 | 2 231 792 |