NASDAQ:APRI
Delisted

Apricus Biosciences Fund Price (Quote)

$1.03
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.03 $1.03 Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.11
52 weeks $0.92 $3.59

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2021-08-12 $2.23 $2.23 $2.12 $2.16 897 273
2021-08-11 $2.18 $2.23 $2.09 $2.22 1 631 690
2021-08-10 $2.24 $2.24 $2.06 $2.21 2 089 961
2021-08-09 $2.15 $2.28 $2.12 $2.20 1 291 056
2021-08-06 $2.18 $2.21 $2.11 $2.17 900 028
2021-08-05 $2.13 $2.21 $2.12 $2.15 1 051 389
2021-08-04 $2.09 $2.24 $2.09 $2.11 1 434 264
2021-08-03 $2.17 $2.18 $2.07 $2.09 1 693 933
2021-08-02 $2.25 $2.28 $2.15 $2.20 2 241 953
2021-07-30 $2.29 $2.33 $2.18 $2.25 1 734 469
2021-07-29 $2.37 $2.42 $2.29 $2.31 1 101 672
2021-07-28 $2.31 $2.40 $2.28 $2.38 1 213 483
2021-07-27 $2.30 $2.37 $2.18 $2.30 2 244 621
2021-07-26 $2.34 $2.41 $2.30 $2.31 1 655 595
2021-07-23 $2.43 $2.44 $2.32 $2.33 1 499 123
2021-07-22 $2.56 $2.56 $2.43 $2.45 856 308
2021-07-21 $2.44 $2.57 $2.40 $2.56 2 389 066
2021-07-20 $2.62 $2.63 $2.34 $2.43 2 456 337
2021-07-19 $2.31 $2.58 $2.31 $2.58 1 503 238
2021-07-16 $2.40 $2.52 $2.37 $2.41 1 328 232
2021-07-15 $2.38 $2.45 $2.31 $2.44 1 806 567
2021-07-14 $2.57 $2.58 $2.32 $2.38 3 276 495
2021-07-13 $2.72 $2.72 $2.50 $2.54 1 863 932
2021-07-12 $2.69 $2.76 $2.61 $2.73 1 634 261
2021-07-09 $2.53 $2.72 $2.48 $2.65 2 231 792
Click to get the best stock tips daily for free!

About Apricus Biosciences

Apricus Biosciences, Inc., a biopharmaceutical company, focuses on the development and commercialization of products and product candidates in the areas of urology and rheumatology. Its lead product is Vitaros, a topically-applied cream formulation of alprostadil used for the treatment of erectile dysfunction. The company’s marketing partners for Vitaros include Laboratoires Majorelle, Bracco S.p.A., Hexal AG (Sandoz), Takeda Pharmaceuticals Int... APRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT