NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.15
+0.0100 (+0.163%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.92 | Friday, 26th Apr 2024 APT stock ended at $6.15. This is 0.163% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $5.96 to a day high of $6.24. |
| 90 days | $4.81 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $3.68 | $3.73 | $3.69 | $3.71 | 9 012 |
| Jun 02, 2023 | $3.70 | $3.73 | $3.68 | $3.69 | 149 010 |
| Jun 01, 2023 | $3.70 | $3.74 | $3.70 | $3.71 | 20 196 |
| May 31, 2023 | $3.74 | $3.75 | $3.71 | $3.72 | 16 950 |
| May 30, 2023 | $3.79 | $3.78 | $3.74 | $3.75 | 24 834 |
| May 26, 2023 | $3.76 | $3.79 | $3.74 | $3.78 | 21 630 |
| May 25, 2023 | $3.78 | $3.79 | $3.75 | $3.76 | 35 510 |
| May 24, 2023 | $3.83 | $3.93 | $3.80 | $3.82 | 33 253 |
| May 23, 2023 | $3.82 | $3.85 | $3.82 | $3.84 | 27 408 |
| May 22, 2023 | $3.85 | $3.86 | $3.82 | $3.82 | 99 350 |
| May 19, 2023 | $3.87 | $3.87 | $3.81 | $3.81 | 17 347 |
| May 18, 2023 | $3.89 | $3.89 | $3.84 | $3.89 | 25 154 |
| May 17, 2023 | $3.85 | $3.90 | $3.85 | $3.86 | 24 638 |
| May 16, 2023 | $3.90 | $3.90 | $3.86 | $3.90 | 21 706 |
| May 15, 2023 | $3.86 | $3.89 | $3.86 | $3.87 | 29 554 |
| May 12, 2023 | $3.90 | $3.92 | $3.86 | $3.86 | 75 675 |
| May 11, 2023 | $3.93 | $3.94 | $3.91 | $3.91 | 37 559 |
| May 10, 2023 | $3.98 | $3.98 | $3.92 | $3.96 | 56 505 |
| May 09, 2023 | $3.98 | $4.19 | $3.96 | $3.97 | 29 155 |
| May 08, 2023 | $3.97 | $4.04 | $3.97 | $4.02 | 31 035 |
| May 05, 2023 | $4.00 | $4.01 | $3.96 | $3.96 | 32 243 |
| May 04, 2023 | $4.03 | $4.03 | $3.98 | $4.00 | 15 450 |
| May 03, 2023 | $4.05 | $4.05 | $4.00 | $4.00 | 38 100 |
| May 02, 2023 | $4.04 | $4.05 | $4.01 | $4.03 | 10 769 |
| May 01, 2023 | $4.00 | $4.04 | $4.00 | $4.03 | 12 586 |
