NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.15
+0.0100 (+0.163%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.92 | Friday, 26th Apr 2024 APT stock ended at $6.15. This is 0.163% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $5.96 to a day high of $6.24. |
| 90 days | $4.81 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $5.96 | $6.45 | $5.92 | $6.40 | 158 313 |
| Mar 20, 2024 | $5.89 | $6.04 | $5.89 | $5.96 | 77 512 |
| Mar 19, 2024 | $5.67 | $5.97 | $5.65 | $5.90 | 50 977 |
| Mar 18, 2024 | $5.73 | $5.80 | $5.64 | $5.65 | 66 677 |
| Mar 15, 2024 | $5.83 | $5.89 | $5.63 | $5.74 | 77 612 |
| Mar 14, 2024 | $6.08 | $6.10 | $5.77 | $5.82 | 87 535 |
| Mar 13, 2024 | $6.18 | $6.18 | $5.95 | $6.12 | 96 339 |
| Mar 12, 2024 | $6.09 | $6.22 | $6.02 | $6.18 | 85 136 |
| Mar 11, 2024 | $5.95 | $6.24 | $5.85 | $6.09 | 96 283 |
| Mar 08, 2024 | $5.95 | $6.00 | $5.81 | $5.93 | 45 257 |
| Mar 07, 2024 | $5.61 | $5.95 | $5.58 | $5.93 | 51 285 |
| Mar 06, 2024 | $5.77 | $5.78 | $5.59 | $5.61 | 44 679 |
| Mar 05, 2024 | $5.78 | $5.78 | $5.66 | $5.74 | 25 193 |
| Mar 04, 2024 | $5.78 | $5.80 | $5.65 | $5.75 | 89 259 |
| Mar 01, 2024 | $5.70 | $5.80 | $5.61 | $5.75 | 41 684 |
| Feb 29, 2024 | $5.66 | $5.70 | $5.55 | $5.70 | 16 404 |
| Feb 28, 2024 | $5.67 | $5.69 | $5.52 | $5.65 | 36 176 |
| Feb 27, 2024 | $5.63 | $5.73 | $5.59 | $5.64 | 64 849 |
| Feb 26, 2024 | $5.45 | $5.66 | $5.44 | $5.66 | 156 089 |
| Feb 23, 2024 | $5.34 | $5.46 | $5.32 | $5.45 | 39 974 |
| Feb 22, 2024 | $5.37 | $5.40 | $5.34 | $5.37 | 29 554 |
| Feb 21, 2024 | $5.36 | $5.39 | $5.32 | $5.36 | 39 276 |
| Feb 20, 2024 | $5.37 | $5.45 | $5.31 | $5.32 | 121 667 |
| Feb 16, 2024 | $5.05 | $5.37 | $5.04 | $5.37 | 104 954 |
| Feb 15, 2024 | $5.17 | $5.17 | $5.05 | $5.07 | 34 742 |
