NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.15
+0.0100 (+0.163%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.92 | Friday, 26th Apr 2024 APT stock ended at $6.15. This is 0.163% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $5.96 to a day high of $6.24. |
| 90 days | $4.81 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $5.17 | $5.19 | $5.10 | $5.18 | 29 079 |
| Feb 13, 2024 | $5.14 | $5.21 | $5.13 | $5.13 | 59 032 |
| Feb 12, 2024 | $5.02 | $5.22 | $5.02 | $5.16 | 39 230 |
| Feb 09, 2024 | $4.95 | $5.15 | $4.95 | $5.07 | 28 511 |
| Feb 08, 2024 | $5.03 | $5.04 | $4.94 | $5.00 | 32 998 |
| Feb 07, 2024 | $4.99 | $5.06 | $4.85 | $5.01 | 67 646 |
| Feb 06, 2024 | $4.96 | $5.05 | $4.81 | $4.99 | 47 339 |
| Feb 05, 2024 | $5.07 | $5.07 | $4.89 | $5.05 | 45 355 |
| Feb 02, 2024 | $5.16 | $5.16 | $5.07 | $5.10 | 52 446 |
| Feb 01, 2024 | $5.12 | $5.17 | $5.08 | $5.17 | 19 638 |
| Jan 31, 2024 | $5.19 | $5.19 | $5.05 | $5.06 | 37 184 |
| Jan 30, 2024 | $4.99 | $5.17 | $4.99 | $5.15 | 48 333 |
| Jan 29, 2024 | $4.91 | $5.01 | $4.89 | $4.99 | 91 588 |
| Jan 26, 2024 | $4.93 | $5.05 | $4.87 | $4.98 | 16 182 |
| Jan 25, 2024 | $5.00 | $5.02 | $4.90 | $4.91 | 30 429 |
| Jan 24, 2024 | $5.01 | $5.08 | $4.96 | $4.98 | 39 720 |
| Jan 23, 2024 | $4.97 | $5.10 | $4.97 | $5.02 | 37 583 |
| Jan 22, 2024 | $5.06 | $5.10 | $4.88 | $5.04 | 128 281 |
| Jan 19, 2024 | $5.04 | $5.14 | $4.97 | $5.01 | 97 318 |
| Jan 18, 2024 | $4.87 | $5.17 | $4.87 | $5.08 | 123 984 |
| Jan 17, 2024 | $5.15 | $5.26 | $4.76 | $4.86 | 235 603 |
| Jan 16, 2024 | $5.22 | $5.32 | $5.16 | $5.18 | 72 834 |
| Jan 12, 2024 | $5.27 | $5.37 | $5.20 | $5.25 | 37 650 |
| Jan 11, 2024 | $5.34 | $5.40 | $5.21 | $5.21 | 77 565 |
| Jan 10, 2024 | $5.28 | $5.37 | $5.28 | $5.36 | 24 244 |
