NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.15
+0.0100 (+0.163%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.92 | Friday, 26th Apr 2024 APT stock ended at $6.15. This is 0.163% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $5.96 to a day high of $6.24. |
| 90 days | $4.81 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $5.36 | $5.45 | $5.27 | $5.27 | 81 569 |
| Jan 08, 2024 | $5.23 | $5.45 | $5.21 | $5.32 | 80 717 |
| Jan 05, 2024 | $5.22 | $5.30 | $5.20 | $5.21 | 43 622 |
| Jan 04, 2024 | $5.21 | $5.33 | $5.21 | $5.29 | 32 558 |
| Jan 03, 2024 | $5.30 | $5.37 | $5.21 | $5.26 | 81 780 |
| Jan 02, 2024 | $5.33 | $5.51 | $5.25 | $5.30 | 170 760 |
| Dec 29, 2023 | $5.20 | $5.34 | $5.17 | $5.29 | 49 812 |
| Dec 28, 2023 | $5.27 | $5.31 | $5.12 | $5.23 | 30 882 |
| Dec 27, 2023 | $5.17 | $5.39 | $5.17 | $5.29 | 62 890 |
| Dec 26, 2023 | $5.06 | $5.29 | $5.00 | $5.20 | 62 256 |
| Dec 22, 2023 | $5.30 | $5.34 | $5.15 | $5.18 | 42 773 |
| Dec 21, 2023 | $5.16 | $5.34 | $5.16 | $5.28 | 44 311 |
| Dec 20, 2023 | $5.21 | $5.26 | $5.11 | $5.21 | 47 692 |
| Dec 19, 2023 | $5.41 | $5.41 | $5.21 | $5.24 | 40 517 |
| Dec 18, 2023 | $5.33 | $5.45 | $5.23 | $5.39 | 62 572 |
| Dec 15, 2023 | $5.37 | $5.41 | $5.26 | $5.29 | 40 136 |
| Dec 14, 2023 | $5.16 | $5.40 | $5.16 | $5.39 | 60 103 |
| Dec 13, 2023 | $5.01 | $5.27 | $4.98 | $5.18 | 43 490 |
| Dec 12, 2023 | $4.99 | $5.12 | $4.92 | $5.01 | 43 878 |
| Dec 11, 2023 | $5.00 | $5.10 | $4.88 | $4.96 | 103 129 |
| Dec 08, 2023 | $5.30 | $5.35 | $5.01 | $5.02 | 58 974 |
| Dec 07, 2023 | $5.29 | $5.39 | $5.24 | $5.30 | 79 137 |
| Dec 06, 2023 | $5.25 | $5.40 | $5.25 | $5.34 | 33 594 |
| Dec 05, 2023 | $5.44 | $5.47 | $5.16 | $5.25 | 70 107 |
| Dec 04, 2023 | $5.24 | $5.48 | $5.22 | $5.40 | 177 293 |
