NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.15
+0.0100 (+0.163%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.92 | Friday, 26th Apr 2024 APT stock ended at $6.15. This is 0.163% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $5.96 to a day high of $6.24. |
| 90 days | $4.81 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $4.90 | $5.22 | $4.90 | $5.22 | 92 766 |
| Nov 30, 2023 | $4.79 | $5.00 | $4.77 | $4.90 | 48 112 |
| Nov 29, 2023 | $4.85 | $4.96 | $4.75 | $4.84 | 35 246 |
| Nov 28, 2023 | $4.95 | $4.96 | $4.83 | $4.83 | 14 187 |
| Nov 27, 2023 | $4.93 | $5.00 | $4.89 | $4.92 | 56 820 |
| Nov 24, 2023 | $4.73 | $4.93 | $4.73 | $4.93 | 18 572 |
| Nov 22, 2023 | $4.77 | $4.80 | $4.66 | $4.69 | 21 311 |
| Nov 21, 2023 | $4.83 | $4.88 | $4.71 | $4.72 | 40 134 |
| Nov 20, 2023 | $4.62 | $4.85 | $4.55 | $4.78 | 83 076 |
| Nov 17, 2023 | $4.55 | $4.63 | $4.51 | $4.62 | 25 302 |
| Nov 16, 2023 | $4.60 | $4.63 | $4.49 | $4.49 | 15 966 |
| Nov 15, 2023 | $4.51 | $4.65 | $4.49 | $4.60 | 48 306 |
| Nov 14, 2023 | $4.54 | $4.68 | $4.48 | $4.48 | 65 960 |
| Nov 13, 2023 | $4.33 | $4.62 | $4.31 | $4.62 | 69 855 |
| Nov 10, 2023 | $4.36 | $4.41 | $4.30 | $4.30 | 21 295 |
| Nov 09, 2023 | $4.28 | $4.43 | $4.28 | $4.39 | 42 110 |
| Nov 08, 2023 | $4.20 | $4.26 | $4.16 | $4.26 | 15 460 |
| Nov 07, 2023 | $4.15 | $4.25 | $4.10 | $4.20 | 70 109 |
| Nov 06, 2023 | $3.98 | $4.04 | $3.98 | $4.00 | 21 231 |
| Nov 03, 2023 | $4.00 | $4.07 | $3.98 | $3.98 | 37 556 |
| Nov 02, 2023 | $4.02 | $4.04 | $3.99 | $3.99 | 17 062 |
| Nov 01, 2023 | $4.01 | $4.04 | $3.99 | $4.03 | 8 822 |
| Oct 31, 2023 | $4.01 | $4.06 | $4.00 | $4.00 | 11 757 |
| Oct 30, 2023 | $4.05 | $4.06 | $4.01 | $4.05 | 18 339 |
| Oct 27, 2023 | $4.08 | $4.09 | $4.01 | $4.01 | 14 423 |
