NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.15
+0.0100 (+0.163%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.92 | Friday, 26th Apr 2024 APT stock ended at $6.15. This is 0.163% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $5.96 to a day high of $6.24. |
| 90 days | $4.81 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $4.19 | $4.19 | $4.04 | $4.04 | 43 722 |
| Oct 25, 2023 | $4.19 | $4.20 | $4.16 | $4.16 | 17 522 |
| Oct 24, 2023 | $4.10 | $4.20 | $4.10 | $4.16 | 14 427 |
| Oct 23, 2023 | $4.11 | $4.17 | $4.10 | $4.10 | 25 959 |
| Oct 20, 2023 | $4.05 | $4.14 | $4.05 | $4.13 | 16 635 |
| Oct 19, 2023 | $4.05 | $4.10 | $4.05 | $4.06 | 7 322 |
| Oct 18, 2023 | $4.08 | $4.11 | $4.05 | $4.07 | 18 516 |
| Oct 17, 2023 | $4.03 | $4.16 | $4.00 | $4.05 | 39 558 |
| Oct 16, 2023 | $4.12 | $4.15 | $4.04 | $4.05 | 16 636 |
| Oct 13, 2023 | $4.04 | $4.09 | $4.02 | $4.02 | 6 684 |
| Oct 12, 2023 | $4.04 | $4.05 | $4.01 | $4.04 | 14 522 |
| Oct 11, 2023 | $4.12 | $4.19 | $3.93 | $4.05 | 42 382 |
| Oct 10, 2023 | $4.16 | $4.17 | $4.07 | $4.07 | 43 414 |
| Oct 09, 2023 | $4.10 | $4.29 | $4.10 | $4.11 | 37 786 |
| Oct 06, 2023 | $4.15 | $4.19 | $4.14 | $4.15 | 8 472 |
| Oct 05, 2023 | $4.12 | $4.22 | $4.11 | $4.12 | 25 157 |
| Oct 04, 2023 | $4.11 | $4.17 | $4.10 | $4.14 | 15 762 |
| Oct 03, 2023 | $4.14 | $4.16 | $4.10 | $4.10 | 29 407 |
| Oct 02, 2023 | $4.29 | $4.26 | $4.14 | $4.16 | 34 652 |
| Sep 29, 2023 | $4.23 | $4.40 | $4.23 | $4.34 | 23 558 |
| Sep 28, 2023 | $4.24 | $4.27 | $4.23 | $4.23 | 1 759 |
| Sep 27, 2023 | $4.19 | $4.28 | $4.12 | $4.24 | 12 834 |
| Sep 26, 2023 | $4.12 | $4.26 | $4.11 | $4.20 | 54 955 |
| Sep 25, 2023 | $4.16 | $4.28 | $4.14 | $4.14 | 10 018 |
| Sep 22, 2023 | $4.18 | $4.20 | $4.16 | $4.16 | 11 293 |
