NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.15
+0.0100 (+0.163%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.92 | Friday, 26th Apr 2024 APT stock ended at $6.15. This is 0.163% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $5.96 to a day high of $6.24. |
| 90 days | $4.81 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $4.23 | $4.23 | $4.14 | $4.14 | 89 501 |
| Sep 20, 2023 | $4.26 | $4.32 | $4.22 | $4.22 | 60 487 |
| Sep 19, 2023 | $4.26 | $4.28 | $4.21 | $4.28 | 22 793 |
| Sep 18, 2023 | $4.24 | $4.29 | $4.16 | $4.28 | 64 828 |
| Sep 15, 2023 | $4.24 | $4.29 | $4.21 | $4.24 | 42 000 |
| Sep 14, 2023 | $4.34 | $4.35 | $4.22 | $4.28 | 23 692 |
| Sep 13, 2023 | $4.24 | $4.33 | $4.25 | $4.31 | 49 789 |
| Sep 12, 2023 | $4.30 | $4.36 | $4.24 | $4.25 | 35 093 |
| Sep 11, 2023 | $4.30 | $4.37 | $4.25 | $4.30 | 69 460 |
| Sep 08, 2023 | $4.48 | $4.54 | $4.23 | $4.23 | 108 125 |
| Sep 07, 2023 | $4.59 | $4.64 | $4.47 | $4.50 | 20 089 |
| Sep 06, 2023 | $4.57 | $4.63 | $4.52 | $4.59 | 74 312 |
| Sep 05, 2023 | $4.53 | $4.60 | $4.37 | $4.55 | 46 883 |
| Sep 01, 2023 | $4.40 | $4.67 | $4.40 | $4.51 | 40 743 |
| Aug 31, 2023 | $4.57 | $4.61 | $4.43 | $4.43 | 62 624 |
| Aug 30, 2023 | $4.75 | $4.77 | $4.55 | $4.59 | 57 089 |
| Aug 29, 2023 | $4.83 | $4.88 | $4.71 | $4.79 | 66 621 |
| Aug 28, 2023 | $4.58 | $4.89 | $4.55 | $4.82 | 91 801 |
| Aug 25, 2023 | $4.57 | $4.65 | $4.41 | $4.55 | 45 698 |
| Aug 24, 2023 | $5.18 | $5.22 | $4.51 | $4.57 | 144 095 |
| Aug 23, 2023 | $4.45 | $5.24 | $4.45 | $5.18 | 402 995 |
| Aug 22, 2023 | $4.49 | $4.70 | $4.32 | $4.46 | 328 573 |
| Aug 21, 2023 | $4.15 | $4.49 | $4.18 | $4.49 | 101 501 |
| Aug 18, 2023 | $4.02 | $4.14 | $4.02 | $4.14 | 18 096 |
| Aug 17, 2023 | $4.11 | $4.10 | $4.03 | $4.04 | 32 913 |
