NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.15
+0.0100 (+0.163%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.70 | $6.92 | Friday, 26th Apr 2024 APT stock ended at $6.15. This is 0.163% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $5.96 to a day high of $6.24. |
| 90 days | $4.81 | $6.92 | |
| 52 weeks | $3.68 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $3.91 | $3.94 | $3.90 | $3.90 | 12 364 |
| Jul 11, 2023 | $4.00 | $3.95 | $3.90 | $3.93 | 11 309 |
| Jul 10, 2023 | $3.92 | $3.95 | $3.92 | $3.93 | 9 872 |
| Jul 07, 2023 | $3.98 | $3.97 | $3.91 | $3.91 | 11 535 |
| Jul 06, 2023 | $3.93 | $3.96 | $3.90 | $3.94 | 13 000 |
| Jul 05, 2023 | $3.93 | $4.00 | $3.93 | $3.94 | 13 410 |
| Jul 03, 2023 | $4.00 | $4.00 | $3.95 | $3.95 | 10 911 |
| Jun 30, 2023 | $3.94 | $3.99 | $3.94 | $3.98 | 24 391 |
| Jun 29, 2023 | $3.93 | $3.99 | $3.93 | $3.97 | 10 704 |
| Jun 28, 2023 | $3.94 | $3.98 | $3.92 | $3.95 | 13 798 |
| Jun 27, 2023 | $3.94 | $3.94 | $3.91 | $3.94 | 14 603 |
| Jun 26, 2023 | $3.94 | $4.00 | $3.93 | $3.94 | 22 487 |
| Jun 23, 2023 | $4.00 | $4.00 | $3.85 | $4.00 | 35 178 |
| Jun 22, 2023 | $3.90 | $4.00 | $3.85 | $3.91 | 28 107 |
| Jun 21, 2023 | $3.84 | $3.93 | $3.84 | $3.91 | 7 880 |
| Jun 20, 2023 | $3.81 | $3.86 | $3.80 | $3.86 | 15 662 |
| Jun 16, 2023 | $3.77 | $3.82 | $3.72 | $3.82 | 26 367 |
| Jun 15, 2023 | $3.78 | $3.88 | $3.70 | $3.81 | 23 265 |
| Jun 14, 2023 | $3.79 | $3.88 | $3.79 | $3.82 | 14 214 |
| Jun 13, 2023 | $3.80 | $3.89 | $3.80 | $3.83 | 12 919 |
| Jun 12, 2023 | $3.80 | $3.83 | $3.72 | $3.83 | 38 173 |
| Jun 09, 2023 | $3.86 | $3.93 | $3.80 | $3.80 | 40 605 |
| Jun 08, 2023 | $4.06 | $4.07 | $3.90 | $3.91 | 113 592 |
| Jun 07, 2023 | $3.80 | $4.24 | $3.78 | $4.05 | 263 390 |
| Jun 06, 2023 | $3.70 | $3.78 | $3.73 | $3.78 | 21 707 |
