NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.72 | Tuesday, 23rd Apr 2024 APTO stock ended at $1.23. During the day the stock fluctuated 6.50% from a day low at $1.20 to a day high of $1.28. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $0.430 | $0.442 | $0.410 | $0.418 | 177 830 |
| May 26, 2023 | $0.411 | $0.435 | $0.410 | $0.420 | 184 155 |
| May 25, 2023 | $0.450 | $0.450 | $0.360 | $0.410 | 746 993 |
| May 24, 2023 | $0.462 | $0.464 | $0.421 | $0.438 | 977 076 |
| May 23, 2023 | $0.470 | $0.480 | $0.460 | $0.476 | 361 648 |
| May 22, 2023 | $0.499 | $0.499 | $0.468 | $0.470 | 337 847 |
| May 19, 2023 | $0.478 | $0.490 | $0.460 | $0.464 | 195 186 |
| May 18, 2023 | $0.480 | $0.488 | $0.470 | $0.482 | 161 523 |
| May 17, 2023 | $0.477 | $0.496 | $0.473 | $0.478 | 175 162 |
| May 16, 2023 | $0.480 | $0.490 | $0.472 | $0.473 | 355 189 |
| May 15, 2023 | $0.510 | $0.516 | $0.472 | $0.472 | 308 014 |
| May 12, 2023 | $0.510 | $0.518 | $0.490 | $0.499 | 225 313 |
| May 11, 2023 | $0.565 | $0.565 | $0.492 | $0.496 | 165 932 |
| May 10, 2023 | $0.530 | $0.540 | $0.495 | $0.495 | 110 650 |
| May 09, 2023 | $0.470 | $0.516 | $0.470 | $0.510 | 327 061 |
| May 08, 2023 | $0.567 | $0.567 | $0.510 | $0.530 | 87 697 |
| May 05, 2023 | $0.500 | $0.550 | $0.500 | $0.540 | 304 083 |
| May 04, 2023 | $0.540 | $0.540 | $0.510 | $0.522 | 150 699 |
| May 03, 2023 | $0.546 | $0.549 | $0.512 | $0.529 | 191 270 |
| May 02, 2023 | $0.534 | $0.580 | $0.531 | $0.550 | 173 497 |
| May 01, 2023 | $0.497 | $0.550 | $0.475 | $0.550 | 390 798 |
| Apr 28, 2023 | $0.474 | $0.486 | $0.474 | $0.483 | 258 638 |
| Apr 27, 2023 | $0.499 | $0.499 | $0.474 | $0.474 | 217 720 |
| Apr 26, 2023 | $0.500 | $0.500 | $0.470 | $0.474 | 135 482 |
| Apr 25, 2023 | $0.490 | $0.498 | $0.460 | $0.480 | 128 311 |
