NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.66
+0.160 (+10.67%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.36 | $1.94 | Thursday, 28th Mar 2024 APTO stock ended at $1.66. This is 10.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.33% from a day low at $1.50 to a day high of $1.70. |
90 days | $1.36 | $2.60 | |
52 weeks | $0.360 | $6.60 |
Historical Aptose Biosciences prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $1.93 | $1.93 | $1.77 | $1.78 | 103 750 |
2024-02-21 | $1.93 | $1.98 | $1.84 | $1.84 | 48 608 |
2024-02-20 | $2.01 | $2.01 | $1.87 | $1.95 | 89 347 |
2024-02-16 | $2.02 | $2.02 | $1.88 | $1.95 | 86 786 |
2024-02-15 | $1.95 | $2.07 | $1.95 | $2.02 | 63 983 |
2024-02-14 | $2.02 | $2.02 | $1.85 | $1.95 | 129 044 |
2024-02-13 | $2.06 | $2.12 | $1.94 | $1.95 | 118 343 |
2024-02-12 | $2.02 | $2.16 | $2.02 | $2.06 | 63 349 |
2024-02-09 | $2.05 | $2.10 | $1.98 | $2.03 | 99 629 |
2024-02-08 | $2.10 | $2.13 | $2.01 | $2.07 | 46 462 |
2024-02-07 | $2.20 | $2.20 | $2.05 | $2.09 | 90 168 |
2024-02-06 | $2.07 | $2.20 | $2.05 | $2.18 | 106 202 |
2024-02-05 | $2.06 | $2.08 | $1.95 | $2.02 | 149 193 |
2024-02-02 | $2.00 | $2.00 | $1.92 | $2.00 | 47 563 |
2024-02-01 | $2.09 | $2.09 | $1.94 | $1.98 | 92 755 |
2024-01-31 | $1.97 | $2.01 | $1.94 | $2.00 | 71 227 |
2024-01-30 | $1.97 | $2.00 | $1.89 | $1.99 | 94 607 |
2024-01-29 | $2.08 | $2.08 | $1.81 | $1.96 | 89 262 |
2024-01-26 | $1.80 | $2.11 | $1.69 | $1.98 | 816 359 |
2024-01-25 | $2.10 | $2.15 | $1.87 | $1.90 | 127 828 |
2024-01-24 | $2.01 | $2.14 | $1.92 | $2.09 | 82 825 |
2024-01-23 | $1.99 | $2.01 | $1.88 | $1.89 | 96 923 |
2024-01-22 | $2.14 | $2.22 | $1.95 | $1.97 | 139 307 |
2024-01-19 | $2.20 | $2.30 | $2.15 | $2.18 | 49 311 |
2024-01-18 | $2.20 | $2.28 | $2.18 | $2.20 | 48 009 |