Range Low Price High Price Comment
30 days $1.36 $1.94 Thursday, 28th Mar 2024 APTO stock ended at $1.66. This is 10.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.33% from a day low at $1.50 to a day high of $1.70.
90 days $1.36 $2.60
52 weeks $0.360 $6.60

Historical Aptose Biosciences prices

Date Open High Low Close Volume
2024-02-22 $1.93 $1.93 $1.77 $1.78 103 750
2024-02-21 $1.93 $1.98 $1.84 $1.84 48 608
2024-02-20 $2.01 $2.01 $1.87 $1.95 89 347
2024-02-16 $2.02 $2.02 $1.88 $1.95 86 786
2024-02-15 $1.95 $2.07 $1.95 $2.02 63 983
2024-02-14 $2.02 $2.02 $1.85 $1.95 129 044
2024-02-13 $2.06 $2.12 $1.94 $1.95 118 343
2024-02-12 $2.02 $2.16 $2.02 $2.06 63 349
2024-02-09 $2.05 $2.10 $1.98 $2.03 99 629
2024-02-08 $2.10 $2.13 $2.01 $2.07 46 462
2024-02-07 $2.20 $2.20 $2.05 $2.09 90 168
2024-02-06 $2.07 $2.20 $2.05 $2.18 106 202
2024-02-05 $2.06 $2.08 $1.95 $2.02 149 193
2024-02-02 $2.00 $2.00 $1.92 $2.00 47 563
2024-02-01 $2.09 $2.09 $1.94 $1.98 92 755
2024-01-31 $1.97 $2.01 $1.94 $2.00 71 227
2024-01-30 $1.97 $2.00 $1.89 $1.99 94 607
2024-01-29 $2.08 $2.08 $1.81 $1.96 89 262
2024-01-26 $1.80 $2.11 $1.69 $1.98 816 359
2024-01-25 $2.10 $2.15 $1.87 $1.90 127 828
2024-01-24 $2.01 $2.14 $1.92 $2.09 82 825
2024-01-23 $1.99 $2.01 $1.88 $1.89 96 923
2024-01-22 $2.14 $2.22 $1.95 $1.97 139 307
2024-01-19 $2.20 $2.30 $2.15 $2.18 49 311
2024-01-18 $2.20 $2.28 $2.18 $2.20 48 009
Click to get the best stock tips daily for free!

About Aptose Biosciences

Aptose Biosciences Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops personalized therapies addressing unmet medical needs in oncology primarily in the United States. Its clinical programs include APTO-253, which is in Phase 1a/b clinical trial for the treatment of patients with relapsed or refractory blood cancers, including acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (HR MDS); and HM43239 that is in Ph... APTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT