NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.27
+0.0100 (+0.794%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.72 | Thursday, 18th Apr 2024 APTO stock ended at $1.27. This is 0.794% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $1.25 to a day high of $1.28. |
| 90 days | $1.20 | $2.30 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $2.07 | $2.20 | $2.05 | $2.18 | 106 202 |
| 2024-02-05 | $2.06 | $2.08 | $1.95 | $2.02 | 149 193 |
| 2024-02-02 | $2.00 | $2.00 | $1.92 | $2.00 | 47 563 |
| 2024-02-01 | $2.09 | $2.09 | $1.94 | $1.98 | 92 755 |
| 2024-01-31 | $1.97 | $2.01 | $1.94 | $2.00 | 71 227 |
| 2024-01-30 | $1.97 | $2.00 | $1.89 | $1.99 | 94 607 |
| 2024-01-29 | $2.08 | $2.08 | $1.81 | $1.96 | 89 262 |
| 2024-01-26 | $1.80 | $2.11 | $1.69 | $1.98 | 816 359 |
| 2024-01-25 | $2.10 | $2.15 | $1.87 | $1.90 | 127 828 |
| 2024-01-24 | $2.01 | $2.14 | $1.92 | $2.09 | 82 825 |
| 2024-01-23 | $1.99 | $2.01 | $1.88 | $1.89 | 96 923 |
| 2024-01-22 | $2.14 | $2.22 | $1.95 | $1.97 | 139 307 |
| 2024-01-19 | $2.20 | $2.30 | $2.15 | $2.18 | 49 311 |
| 2024-01-18 | $2.20 | $2.28 | $2.18 | $2.20 | 48 009 |
| 2024-01-17 | $2.23 | $2.24 | $2.18 | $2.20 | 62 292 |
| 2024-01-16 | $2.26 | $2.42 | $2.19 | $2.23 | 97 005 |
| 2024-01-12 | $2.31 | $2.48 | $2.25 | $2.28 | 34 503 |
| 2024-01-11 | $2.38 | $2.38 | $2.28 | $2.29 | 27 884 |
| 2024-01-10 | $2.48 | $2.50 | $2.34 | $2.38 | 28 560 |
| 2024-01-09 | $2.60 | $2.60 | $2.42 | $2.42 | 76 390 |
| 2024-01-08 | $2.22 | $2.55 | $2.20 | $2.29 | 67 893 |
| 2024-01-05 | $2.32 | $2.32 | $2.18 | $2.21 | 59 827 |
| 2024-01-04 | $2.39 | $2.39 | $2.27 | $2.27 | 48 297 |
| 2024-01-03 | $2.38 | $2.38 | $2.25 | $2.27 | 62 023 |
| 2024-01-02 | $2.53 | $2.53 | $2.37 | $2.38 | 41 656 |
