NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.16
-0.0600 (-4.92%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.72 | Thursday, 25th Apr 2024 APTO stock ended at $1.16. This is 4.92% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.39% from a day low at $1.15 to a day high of $1.24. |
| 90 days | $1.15 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $2.22 | $2.55 | $2.20 | $2.29 | 67 893 |
| Jan 05, 2024 | $2.32 | $2.32 | $2.18 | $2.21 | 59 827 |
| Jan 04, 2024 | $2.39 | $2.39 | $2.27 | $2.27 | 48 297 |
| Jan 03, 2024 | $2.38 | $2.38 | $2.25 | $2.27 | 62 023 |
| Jan 02, 2024 | $2.53 | $2.53 | $2.37 | $2.38 | 41 656 |
| Dec 29, 2023 | $2.48 | $2.57 | $2.43 | $2.54 | 69 491 |
| Dec 28, 2023 | $2.56 | $2.68 | $2.40 | $2.47 | 88 933 |
| Dec 27, 2023 | $2.30 | $2.67 | $2.30 | $2.56 | 134 582 |
| Dec 26, 2023 | $2.36 | $2.36 | $2.28 | $2.31 | 77 338 |
| Dec 22, 2023 | $2.26 | $2.45 | $2.26 | $2.32 | 194 110 |
| Dec 21, 2023 | $2.33 | $2.37 | $2.26 | $2.26 | 93 871 |
| Dec 20, 2023 | $2.34 | $2.44 | $2.31 | $2.33 | 79 586 |
| Dec 19, 2023 | $2.42 | $2.42 | $2.27 | $2.36 | 43 064 |
| Dec 18, 2023 | $2.39 | $2.43 | $2.32 | $2.35 | 86 975 |
| Dec 15, 2023 | $2.43 | $2.47 | $2.35 | $2.39 | 53 828 |
| Dec 14, 2023 | $2.42 | $2.49 | $2.34 | $2.44 | 58 191 |
| Dec 13, 2023 | $2.43 | $2.53 | $2.31 | $2.34 | 51 963 |
| Dec 12, 2023 | $2.58 | $2.71 | $2.39 | $2.44 | 53 128 |
| Dec 11, 2023 | $2.81 | $2.81 | $2.56 | $2.61 | 69 202 |
| Dec 08, 2023 | $2.61 | $2.91 | $2.59 | $2.80 | 88 209 |
| Dec 07, 2023 | $2.42 | $2.68 | $2.42 | $2.68 | 50 347 |
| Dec 06, 2023 | $2.43 | $2.50 | $2.39 | $2.44 | 58 711 |
| Dec 05, 2023 | $2.46 | $2.46 | $2.34 | $2.45 | 35 307 |
| Dec 04, 2023 | $2.55 | $2.68 | $2.41 | $2.44 | 90 606 |
| Dec 01, 2023 | $2.40 | $2.73 | $2.40 | $2.66 | 29 929 |
