Range Low Price High Price Comment
30 days $1.36 $1.94 Thursday, 28th Mar 2024 APTO stock ended at $1.66. This is 10.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.33% from a day low at $1.50 to a day high of $1.70.
90 days $1.36 $2.60
52 weeks $0.360 $6.60

Historical Aptose Biosciences prices

Date Open High Low Close Volume
2023-11-02 $2.77 $3.06 $2.77 $2.93 38 512
2023-11-01 $2.80 $2.85 $2.73 $2.85 40 407
2023-10-31 $2.88 $2.88 $2.71 $2.79 25 623
2023-10-30 $3.23 $3.28 $2.53 $2.75 116 235
2023-10-27 $3.00 $3.30 $3.00 $3.18 103 621
2023-10-26 $2.67 $2.83 $2.55 $2.82 51 060
2023-10-25 $2.67 $2.68 $2.52 $2.58 23 548
2023-10-24 $2.50 $2.60 $2.42 $2.57 36 262
2023-10-23 $2.29 $2.47 $2.26 $2.31 43 388
2023-10-20 $2.20 $2.37 $2.20 $2.27 10 550
2023-10-19 $2.43 $2.44 $2.15 $2.16 37 768
2023-10-18 $2.55 $2.61 $2.43 $2.43 45 646
2023-10-17 $2.80 $2.86 $2.51 $2.59 91 668
2023-10-16 $2.24 $2.86 $2.24 $2.80 151 506
2023-10-13 $2.44 $2.44 $2.14 $2.14 79 906
2023-10-12 $2.54 $2.54 $2.33 $2.34 53 046
2023-10-11 $2.63 $2.63 $2.50 $2.50 14 782
2023-10-10 $2.51 $2.65 $2.51 $2.60 21 573
2023-10-09 $2.72 $2.72 $2.51 $2.51 31 559
2023-10-06 $2.73 $2.75 $2.68 $2.71 11 428
2023-10-05 $2.63 $2.72 $2.60 $2.72 35 538
2023-10-04 $2.62 $2.69 $2.58 $2.63 11 554
2023-10-03 $2.73 $2.75 $2.50 $2.50 28 703
2023-10-02 $2.93 $2.96 $2.72 $2.72 37 559
2023-09-29 $2.89 $2.91 $2.79 $2.80 44 274
Click to get the best stock tips daily for free!

About Aptose Biosciences

Aptose Biosciences Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops personalized therapies addressing unmet medical needs in oncology primarily in the United States. Its clinical programs include APTO-253, which is in Phase 1a/b clinical trial for the treatment of patients with relapsed or refractory blood cancers, including acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (HR MDS); and HM43239 that is in Ph... APTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT