NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.66
+0.160 (+10.67%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.36 | $1.94 | Thursday, 28th Mar 2024 APTO stock ended at $1.66. This is 10.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.33% from a day low at $1.50 to a day high of $1.70. |
90 days | $1.36 | $2.60 | |
52 weeks | $0.360 | $6.60 |
Historical Aptose Biosciences prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $2.77 | $3.06 | $2.77 | $2.93 | 38 512 |
2023-11-01 | $2.80 | $2.85 | $2.73 | $2.85 | 40 407 |
2023-10-31 | $2.88 | $2.88 | $2.71 | $2.79 | 25 623 |
2023-10-30 | $3.23 | $3.28 | $2.53 | $2.75 | 116 235 |
2023-10-27 | $3.00 | $3.30 | $3.00 | $3.18 | 103 621 |
2023-10-26 | $2.67 | $2.83 | $2.55 | $2.82 | 51 060 |
2023-10-25 | $2.67 | $2.68 | $2.52 | $2.58 | 23 548 |
2023-10-24 | $2.50 | $2.60 | $2.42 | $2.57 | 36 262 |
2023-10-23 | $2.29 | $2.47 | $2.26 | $2.31 | 43 388 |
2023-10-20 | $2.20 | $2.37 | $2.20 | $2.27 | 10 550 |
2023-10-19 | $2.43 | $2.44 | $2.15 | $2.16 | 37 768 |
2023-10-18 | $2.55 | $2.61 | $2.43 | $2.43 | 45 646 |
2023-10-17 | $2.80 | $2.86 | $2.51 | $2.59 | 91 668 |
2023-10-16 | $2.24 | $2.86 | $2.24 | $2.80 | 151 506 |
2023-10-13 | $2.44 | $2.44 | $2.14 | $2.14 | 79 906 |
2023-10-12 | $2.54 | $2.54 | $2.33 | $2.34 | 53 046 |
2023-10-11 | $2.63 | $2.63 | $2.50 | $2.50 | 14 782 |
2023-10-10 | $2.51 | $2.65 | $2.51 | $2.60 | 21 573 |
2023-10-09 | $2.72 | $2.72 | $2.51 | $2.51 | 31 559 |
2023-10-06 | $2.73 | $2.75 | $2.68 | $2.71 | 11 428 |
2023-10-05 | $2.63 | $2.72 | $2.60 | $2.72 | 35 538 |
2023-10-04 | $2.62 | $2.69 | $2.58 | $2.63 | 11 554 |
2023-10-03 | $2.73 | $2.75 | $2.50 | $2.50 | 28 703 |
2023-10-02 | $2.93 | $2.96 | $2.72 | $2.72 | 37 559 |
2023-09-29 | $2.89 | $2.91 | $2.79 | $2.80 | 44 274 |