NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.22
-0.0100 (-0.81%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.72 | Wednesday, 24th Apr 2024 APTO stock ended at $1.22. This is 0.81% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.00% from a day low at $1.20 to a day high of $1.26. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $2.50 | $2.60 | $2.42 | $2.57 | 36 262 |
| Oct 23, 2023 | $2.29 | $2.47 | $2.26 | $2.31 | 43 388 |
| Oct 20, 2023 | $2.20 | $2.37 | $2.20 | $2.27 | 10 550 |
| Oct 19, 2023 | $2.43 | $2.44 | $2.15 | $2.16 | 37 768 |
| Oct 18, 2023 | $2.55 | $2.61 | $2.43 | $2.43 | 45 646 |
| Oct 17, 2023 | $2.80 | $2.86 | $2.51 | $2.59 | 91 668 |
| Oct 16, 2023 | $2.24 | $2.86 | $2.24 | $2.80 | 151 506 |
| Oct 13, 2023 | $2.44 | $2.44 | $2.14 | $2.14 | 79 906 |
| Oct 12, 2023 | $2.54 | $2.54 | $2.33 | $2.34 | 53 046 |
| Oct 11, 2023 | $2.63 | $2.63 | $2.50 | $2.50 | 14 782 |
| Oct 10, 2023 | $2.51 | $2.65 | $2.51 | $2.60 | 21 573 |
| Oct 09, 2023 | $2.72 | $2.72 | $2.51 | $2.51 | 31 559 |
| Oct 06, 2023 | $2.73 | $2.75 | $2.68 | $2.71 | 11 428 |
| Oct 05, 2023 | $2.63 | $2.72 | $2.60 | $2.72 | 35 538 |
| Oct 04, 2023 | $2.62 | $2.69 | $2.58 | $2.63 | 11 554 |
| Oct 03, 2023 | $2.73 | $2.75 | $2.50 | $2.50 | 28 703 |
| Oct 02, 2023 | $2.93 | $2.96 | $2.72 | $2.72 | 37 559 |
| Sep 29, 2023 | $2.89 | $2.91 | $2.79 | $2.80 | 44 274 |
| Sep 28, 2023 | $2.91 | $2.94 | $2.76 | $2.76 | 65 347 |
| Sep 27, 2023 | $3.05 | $3.09 | $2.92 | $2.93 | 31 152 |
| Sep 26, 2023 | $3.08 | $3.08 | $2.94 | $2.94 | 23 855 |
| Sep 25, 2023 | $3.13 | $3.13 | $2.96 | $2.97 | 40 628 |
| Sep 22, 2023 | $3.11 | $3.21 | $3.04 | $3.05 | 34 927 |
| Sep 20, 2023 | $3.35 | $3.36 | $3.25 | $3.32 | 20 372 |
| Sep 19, 2023 | $3.45 | $3.45 | $3.30 | $3.32 | 10 240 |
