NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.27
+0.0100 (+0.794%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.72 | Thursday, 18th Apr 2024 APTO stock ended at $1.27. This is 0.794% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $1.25 to a day high of $1.28. |
| 90 days | $1.20 | $2.30 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $3.49 | $3.53 | $3.40 | $3.50 | 7 745 |
| 2023-09-11 | $3.57 | $3.71 | $3.46 | $3.46 | 50 027 |
| 2023-09-08 | $3.80 | $3.84 | $3.50 | $3.51 | 21 694 |
| 2023-09-07 | $3.85 | $4.01 | $3.71 | $3.83 | 54 804 |
| 2023-09-06 | $4.12 | $4.15 | $3.79 | $3.79 | 46 969 |
| 2023-09-05 | $4.10 | $4.26 | $3.95 | $4.04 | 17 566 |
| 2023-09-01 | $4.04 | $4.17 | $4.04 | $4.04 | 25 765 |
| 2023-08-31 | $3.98 | $4.11 | $3.94 | $4.05 | 47 305 |
| 2023-08-30 | $4.03 | $4.07 | $3.93 | $4.04 | 10 667 |
| 2023-08-29 | $3.95 | $4.00 | $3.84 | $3.98 | 31 762 |
| 2023-08-28 | $4.01 | $4.16 | $3.90 | $3.97 | 10 467 |
| 2023-08-25 | $4.02 | $4.21 | $4.00 | $4.01 | 40 957 |
| 2023-08-24 | $4.19 | $4.19 | $3.86 | $4.08 | 52 851 |
| 2023-08-23 | $4.30 | $4.39 | $4.04 | $4.14 | 30 434 |
| 2023-08-22 | $4.37 | $4.42 | $4.10 | $4.27 | 21 313 |
| 2023-08-21 | $4.69 | $4.70 | $4.34 | $4.38 | 32 595 |
| 2023-08-18 | $4.60 | $4.81 | $4.30 | $4.60 | 55 106 |
| 2023-08-17 | $4.87 | $5.02 | $4.57 | $4.60 | 68 447 |
| 2023-08-16 | $4.97 | $5.10 | $4.90 | $5.04 | 70 215 |
| 2023-08-15 | $4.67 | $5.10 | $4.65 | $4.90 | 113 416 |
| 2023-08-14 | $4.39 | $4.70 | $4.38 | $4.68 | 71 138 |
| 2023-08-11 | $4.05 | $4.39 | $3.81 | $4.35 | 39 661 |
| 2023-08-10 | $3.96 | $4.00 | $3.70 | $4.00 | 41 472 |
| 2023-08-09 | $3.60 | $3.78 | $3.55 | $3.76 | 13 748 |
| 2023-08-08 | $3.60 | $3.84 | $3.63 | $3.69 | 26 603 |
