NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
+0.0200 (+1.65%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 APTO stock ended at $1.23. This is 1.65% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.63% from a day low at $1.23 to a day high of $1.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $4.19 | $4.19 | $3.86 | $4.08 | 52 851 |
| Aug 23, 2023 | $4.30 | $4.39 | $4.04 | $4.14 | 30 434 |
| Aug 22, 2023 | $4.37 | $4.42 | $4.10 | $4.27 | 21 313 |
| Aug 21, 2023 | $4.69 | $4.70 | $4.34 | $4.38 | 32 595 |
| Aug 18, 2023 | $4.60 | $4.81 | $4.30 | $4.60 | 55 106 |
| Aug 17, 2023 | $4.87 | $5.02 | $4.57 | $4.60 | 68 447 |
| Aug 16, 2023 | $4.97 | $5.10 | $4.90 | $5.04 | 70 215 |
| Aug 15, 2023 | $4.67 | $5.10 | $4.65 | $4.90 | 113 416 |
| Aug 14, 2023 | $4.39 | $4.70 | $4.38 | $4.68 | 71 138 |
| Aug 11, 2023 | $4.05 | $4.39 | $3.81 | $4.35 | 39 661 |
| Aug 10, 2023 | $3.96 | $4.00 | $3.70 | $4.00 | 41 472 |
| Aug 09, 2023 | $3.60 | $3.78 | $3.55 | $3.76 | 13 748 |
| Aug 08, 2023 | $3.60 | $3.84 | $3.63 | $3.69 | 26 603 |
| Aug 07, 2023 | $3.81 | $3.81 | $3.60 | $3.79 | 15 749 |
| Aug 04, 2023 | $3.66 | $3.81 | $3.62 | $3.70 | 19 471 |
| Aug 03, 2023 | $3.52 | $3.68 | $3.32 | $3.66 | 12 227 |
| Aug 02, 2023 | $3.35 | $3.57 | $3.15 | $3.56 | 66 617 |
| Aug 01, 2023 | $3.11 | $3.37 | $3.11 | $3.29 | 65 729 |
| Jul 31, 2023 | $4.05 | $4.05 | $2.92 | $3.10 | 199 628 |
| Jul 28, 2023 | $3.95 | $4.11 | $3.89 | $4.04 | 23 126 |
| Jul 27, 2023 | $4.04 | $4.04 | $3.85 | $3.95 | 34 095 |
| Jul 26, 2023 | $4.10 | $4.15 | $3.90 | $4.02 | 28 207 |
| Jul 25, 2023 | $4.22 | $4.29 | $4.07 | $4.09 | 29 476 |
| Jul 24, 2023 | $4.38 | $4.40 | $4.11 | $4.26 | 36 509 |
| Jul 21, 2023 | $4.34 | $4.40 | $4.26 | $4.35 | 74 782 |
