NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.22
-0.0100 (-0.81%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.72 | Wednesday, 24th Apr 2024 APTO stock ended at $1.22. This is 0.81% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.00% from a day low at $1.20 to a day high of $1.26. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $4.66 | $4.67 | $4.51 | $4.59 | 24 084 |
| Jul 06, 2023 | $4.61 | $4.73 | $4.54 | $4.56 | 10 480 |
| Jul 05, 2023 | $4.70 | $4.79 | $4.58 | $4.69 | 44 362 |
| Jul 03, 2023 | $4.64 | $4.84 | $4.52 | $4.58 | 21 694 |
| Jun 30, 2023 | $4.46 | $4.70 | $4.41 | $4.64 | 28 191 |
| Jun 29, 2023 | $4.51 | $4.65 | $4.45 | $4.48 | 23 766 |
| Jun 28, 2023 | $5.00 | $5.07 | $4.49 | $4.59 | 86 980 |
| Jun 27, 2023 | $5.32 | $5.43 | $5.00 | $5.02 | 68 409 |
| Jun 26, 2023 | $5.58 | $5.58 | $5.31 | $5.34 | 29 201 |
| Jun 23, 2023 | $5.64 | $5.72 | $5.45 | $5.56 | 19 690 |
| Jun 22, 2023 | $5.78 | $5.80 | $5.66 | $5.73 | 8 307 |
| Jun 21, 2023 | $5.82 | $5.82 | $5.70 | $5.74 | 25 628 |
| Jun 20, 2023 | $5.81 | $5.86 | $5.70 | $5.74 | 31 234 |
| Jun 16, 2023 | $5.95 | $5.95 | $5.85 | $5.87 | 24 105 |
| Jun 15, 2023 | $5.97 | $6.00 | $5.75 | $5.89 | 42 906 |
| Jun 14, 2023 | $6.20 | $6.20 | $5.91 | $5.97 | 68 852 |
| Jun 13, 2023 | $6.31 | $6.31 | $6.05 | $6.10 | 141 107 |
| Jun 12, 2023 | $5.93 | $6.30 | $5.75 | $6.05 | 309 228 |
| Jun 09, 2023 | $5.61 | $5.65 | $5.44 | $5.56 | 60 174 |
| Jun 08, 2023 | $5.77 | $5.86 | $5.62 | $5.67 | 34 676 |
| Jun 07, 2023 | $6.20 | $6.40 | $5.61 | $5.83 | 75 730 |
| Jun 06, 2023 | $6.30 | $6.60 | $6.14 | $6.34 | 76 599 |
| Jun 05, 2023 | $0.450 | $0.460 | $0.423 | $0.427 | 882 724 |
| Jun 02, 2023 | $0.428 | $0.440 | $0.410 | $0.430 | 327 291 |
| Jun 01, 2023 | $0.401 | $0.440 | $0.391 | $0.430 | 543 479 |
