Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $25.00 $25.00 Tuesday, 27th Sep 2022 APTS stock ended at $25.00. During the day the stock fluctuated 0% from a day low at $25.00 to a day high of $25.00.
90 days $25.00 $25.00
52 weeks $11.97 $25.80

Historical Preferred Apartment Communities Inc prices

Date Open High Low Close Volume
May 04, 2022 $24.89 $24.91 $24.86 $24.91 1 181 130
May 03, 2022 $24.85 $24.91 $24.85 $24.86 1 096 410
May 02, 2022 $24.88 $24.93 $24.88 $24.88 1 271 065
Apr 29, 2022 $24.90 $24.92 $24.88 $24.88 1 172 215
Apr 28, 2022 $24.91 $24.92 $24.90 $24.90 1 032 838
Apr 27, 2022 $24.93 $24.93 $24.90 $24.91 2 459 163
Apr 26, 2022 $24.93 $24.93 $24.91 $24.91 1 489 052
Apr 25, 2022 $24.91 $24.92 $24.90 $24.92 1 735 142
Apr 22, 2022 $24.95 $24.95 $24.91 $24.92 236 326
Apr 21, 2022 $24.93 $24.95 $24.90 $24.95 1 542 800
Apr 20, 2022 $24.91 $24.94 $24.89 $24.92 3 003 100
Apr 19, 2022 $24.90 $24.92 $24.89 $24.90 2 938 700
Apr 18, 2022 $24.90 $24.92 $24.89 $24.89 2 161 500
Apr 14, 2022 $24.90 $24.92 $24.88 $24.89 918 587
Apr 13, 2022 $24.90 $24.93 $24.89 $24.89 802 567
Apr 12, 2022 $24.93 $24.93 $24.88 $24.89 907 867
Apr 11, 2022 $24.92 $24.94 $24.91 $24.91 880 613
Apr 08, 2022 $24.94 $24.95 $24.92 $24.92 1 920 800
Apr 07, 2022 $24.92 $24.96 $24.91 $24.95 2 128 200
Apr 06, 2022 $24.93 $24.94 $24.91 $24.93 2 820 300
Apr 05, 2022 $24.93 $24.94 $24.92 $24.94 2 375 500
Apr 04, 2022 $24.92 $24.95 $24.92 $24.94 1 160 400
Apr 01, 2022 $24.92 $24.95 $24.92 $24.94 1 163 692
Mar 31, 2022 $24.90 $24.99 $24.90 $24.94 2 732 589
Mar 30, 2022 $24.92 $24.99 $24.86 $24.87 1 775 633

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APTS stock historical prices to predict future price movements?
Trend Analysis: Examine the APTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Preferred Apartment Communities Inc

Preferred Apartment Communities Preferred Apartment Communities, Inc. (NYSE: APTS) is a real estate investment trust engaged primarily in the ownership and operation of Class A multifamily properties, with select investments in grocery anchored shopping centers, Class A office buildings, and student housing properties. Preferred Apartment Communities' investment objective is to generate attractive, stable returns for stockholders by investing in income-producing properties and ... APTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT