NYSE:APTS
Delisted
Preferred Apartment Communities Inc Stock Price (Quote)
$25.00
+0 (+0%)
At Close: Sep 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.00 | $25.00 | Tuesday, 27th Sep 2022 APTS stock ended at $25.00. During the day the stock fluctuated 0% from a day low at $25.00 to a day high of $25.00. |
90 days | $25.00 | $25.00 | |
52 weeks | $11.97 | $25.80 |
Date | Open | High | Low | Close | Volume |
May 04, 2022 | $24.89 | $24.91 | $24.86 | $24.91 | 1 181 130 |
May 03, 2022 | $24.85 | $24.91 | $24.85 | $24.86 | 1 096 410 |
May 02, 2022 | $24.88 | $24.93 | $24.88 | $24.88 | 1 271 065 |
Apr 29, 2022 | $24.90 | $24.92 | $24.88 | $24.88 | 1 172 215 |
Apr 28, 2022 | $24.91 | $24.92 | $24.90 | $24.90 | 1 032 838 |
Apr 27, 2022 | $24.93 | $24.93 | $24.90 | $24.91 | 2 459 163 |
Apr 26, 2022 | $24.93 | $24.93 | $24.91 | $24.91 | 1 489 052 |
Apr 25, 2022 | $24.91 | $24.92 | $24.90 | $24.92 | 1 735 142 |
Apr 22, 2022 | $24.95 | $24.95 | $24.91 | $24.92 | 236 326 |
Apr 21, 2022 | $24.93 | $24.95 | $24.90 | $24.95 | 1 542 800 |
Apr 20, 2022 | $24.91 | $24.94 | $24.89 | $24.92 | 3 003 100 |
Apr 19, 2022 | $24.90 | $24.92 | $24.89 | $24.90 | 2 938 700 |
Apr 18, 2022 | $24.90 | $24.92 | $24.89 | $24.89 | 2 161 500 |
Apr 14, 2022 | $24.90 | $24.92 | $24.88 | $24.89 | 918 587 |
Apr 13, 2022 | $24.90 | $24.93 | $24.89 | $24.89 | 802 567 |
Apr 12, 2022 | $24.93 | $24.93 | $24.88 | $24.89 | 907 867 |
Apr 11, 2022 | $24.92 | $24.94 | $24.91 | $24.91 | 880 613 |
Apr 08, 2022 | $24.94 | $24.95 | $24.92 | $24.92 | 1 920 800 |
Apr 07, 2022 | $24.92 | $24.96 | $24.91 | $24.95 | 2 128 200 |
Apr 06, 2022 | $24.93 | $24.94 | $24.91 | $24.93 | 2 820 300 |
Apr 05, 2022 | $24.93 | $24.94 | $24.92 | $24.94 | 2 375 500 |
Apr 04, 2022 | $24.92 | $24.95 | $24.92 | $24.94 | 1 160 400 |
Apr 01, 2022 | $24.92 | $24.95 | $24.92 | $24.94 | 1 163 692 |
Mar 31, 2022 | $24.90 | $24.99 | $24.90 | $24.94 | 2 732 589 |
Mar 30, 2022 | $24.92 | $24.99 | $24.86 | $24.87 | 1 775 633 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APTS stock historical prices to predict future price movements?
Trend Analysis: Examine the APTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.