NYSE:APTV
Aptiv PLC Stock Price (Quote)
$82.31
+0.370 (+0.452%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.93 | $85.56 | Tuesday, 21st May 2024 APTV stock ended at $82.31. This is 0.452% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.70% from a day low at $81.12 to a day high of $82.50. |
90 days | $68.84 | $85.56 | |
52 weeks | $68.84 | $113.57 |
Date | Open | High | Low | Close | Volume |
Oct 16, 2023 | $95.78 | $97.89 | $95.78 | $96.63 | 861 745 |
Oct 13, 2023 | $96.72 | $96.72 | $94.12 | $94.96 | 1 063 132 |
Oct 12, 2023 | $98.95 | $99.31 | $96.28 | $97.00 | 1 206 059 |
Oct 11, 2023 | $98.60 | $99.11 | $97.81 | $98.92 | 804 434 |
Oct 10, 2023 | $97.23 | $98.91 | $97.06 | $98.12 | 825 360 |
Oct 09, 2023 | $95.29 | $97.20 | $94.87 | $96.84 | 710 394 |
Oct 06, 2023 | $92.80 | $98.20 | $92.64 | $96.97 | 1 954 943 |
Oct 05, 2023 | $95.97 | $96.39 | $92.72 | $94.06 | 1 496 831 |
Oct 04, 2023 | $94.33 | $96.86 | $94.12 | $96.46 | 1 331 624 |
Oct 03, 2023 | $96.29 | $96.82 | $94.09 | $94.57 | 1 493 935 |
Oct 02, 2023 | $98.12 | $98.84 | $96.68 | $97.25 | 1 145 694 |
Sep 29, 2023 | $100.43 | $100.88 | $98.48 | $98.59 | 1 201 310 |
Sep 28, 2023 | $95.65 | $99.60 | $95.47 | $99.14 | 1 567 820 |
Sep 27, 2023 | $97.23 | $97.51 | $95.00 | $95.86 | 912 301 |
Sep 26, 2023 | $98.05 | $99.08 | $96.10 | $96.45 | 1 000 028 |
Sep 25, 2023 | $97.01 | $99.12 | $97.03 | $99.08 | 1 347 853 |
Sep 22, 2023 | $98.43 | $99.26 | $97.63 | $97.93 | 1 249 824 |
Sep 21, 2023 | $100.52 | $100.77 | $97.90 | $97.90 | 1 387 939 |
Sep 20, 2023 | $103.32 | $104.72 | $101.77 | $101.85 | 1 070 391 |
Sep 19, 2023 | $101.07 | $102.86 | $100.42 | $102.57 | 1 418 590 |
Sep 18, 2023 | $101.56 | $102.51 | $100.90 | $101.39 | 1 310 605 |
Sep 15, 2023 | $101.87 | $103.74 | $101.77 | $102.46 | 4 199 155 |
Sep 14, 2023 | $101.93 | $102.49 | $99.99 | $102.29 | 1 685 402 |
Sep 13, 2023 | $103.43 | $103.89 | $100.61 | $101.29 | 2 121 025 |
Sep 12, 2023 | $99.04 | $103.17 | $98.93 | $102.67 | 2 325 727 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APTV stock historical prices to predict future price movements?
Trend Analysis: Examine the APTV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APTV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.