NASDAQ:APVO
Aptevo Therapeutics Inc Stock Price (Quote)
$0.96
+0.249 (+35.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.670 | $4.87 | Wednesday, 1st May 2024 APVO stock ended at $0.96. This is 35.08% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 57.24% from a day low at $0.725 to a day high of $1.14. |
| 90 days | $0.125 | $10.80 | |
| 52 weeks | $0.125 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $1.68 | $1.68 | $1.58 | $1.61 | 31 726 |
| Jun 07, 2023 | $1.57 | $1.64 | $1.57 | $1.64 | 32 684 |
| Jun 06, 2023 | $1.59 | $1.63 | $1.56 | $1.58 | 45 871 |
| Jun 05, 2023 | $1.64 | $1.64 | $1.59 | $1.60 | 49 461 |
| Jun 02, 2023 | $1.56 | $1.61 | $1.52 | $1.60 | 41 682 |
| Jun 01, 2023 | $1.61 | $1.61 | $1.51 | $1.57 | 73 582 |
| May 31, 2023 | $1.62 | $1.66 | $1.56 | $1.56 | 36 740 |
| May 30, 2023 | $1.67 | $1.68 | $1.62 | $1.63 | 48 188 |
| May 26, 2023 | $1.64 | $1.70 | $1.62 | $1.65 | 16 563 |
| May 25, 2023 | $1.74 | $1.74 | $1.62 | $1.63 | 47 209 |
| May 24, 2023 | $1.77 | $1.78 | $1.66 | $1.68 | 47 212 |
| May 23, 2023 | $1.73 | $1.83 | $1.73 | $1.81 | 72 175 |
| May 22, 2023 | $1.71 | $1.74 | $1.66 | $1.72 | 53 542 |
| May 19, 2023 | $1.70 | $1.75 | $1.69 | $1.70 | 43 731 |
| May 18, 2023 | $1.69 | $1.73 | $1.65 | $1.69 | 49 445 |
| May 17, 2023 | $1.58 | $1.68 | $1.56 | $1.68 | 33 333 |
| May 16, 2023 | $1.62 | $1.66 | $1.53 | $1.60 | 51 085 |
| May 15, 2023 | $1.59 | $1.70 | $1.55 | $1.65 | 42 790 |
| May 12, 2023 | $1.64 | $1.71 | $1.61 | $1.61 | 57 850 |
| May 11, 2023 | $1.75 | $1.79 | $1.63 | $1.69 | 65 365 |
| May 10, 2023 | $1.66 | $1.75 | $1.66 | $1.73 | 47 088 |
| May 09, 2023 | $1.73 | $1.73 | $1.66 | $1.68 | 46 246 |
| May 08, 2023 | $1.77 | $1.77 | $1.69 | $1.69 | 26 725 |
| May 05, 2023 | $1.73 | $1.80 | $1.72 | $1.72 | 40 897 |
| May 04, 2023 | $1.76 | $1.81 | $1.72 | $1.73 | 35 541 |
