NASDAQ:APVO
Aptevo Therapeutics Inc Stock Price (Quote)
$0.96
+0.249 (+35.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.670 | $4.87 | Wednesday, 1st May 2024 APVO stock ended at $0.96. This is 35.08% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 57.24% from a day low at $0.725 to a day high of $1.14. |
| 90 days | $0.125 | $10.80 | |
| 52 weeks | $0.125 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $3.92 | $4.09 | $3.81 | $4.01 | 23 988 |
| Mar 25, 2024 | $4.59 | $4.59 | $3.98 | $4.01 | 76 254 |
| Mar 22, 2024 | $4.64 | $4.83 | $4.44 | $4.56 | 36 497 |
| Mar 21, 2024 | $5.03 | $5.04 | $4.47 | $4.48 | 152 771 |
| Mar 20, 2024 | $5.49 | $5.50 | $4.99 | $5.14 | 88 415 |
| Mar 19, 2024 | $5.17 | $5.36 | $4.98 | $5.03 | 71 158 |
| Mar 18, 2024 | $5.43 | $5.60 | $4.80 | $4.98 | 82 513 |
| Mar 15, 2024 | $5.04 | $5.59 | $4.93 | $5.42 | 136 148 |
| Mar 14, 2024 | $4.88 | $5.14 | $4.55 | $5.04 | 80 274 |
| Mar 13, 2024 | $4.32 | $5.66 | $4.25 | $4.96 | 301 255 |
| Mar 12, 2024 | $4.47 | $4.60 | $4.05 | $4.07 | 102 301 |
| Mar 11, 2024 | $5.17 | $5.25 | $4.35 | $4.40 | 202 753 |
| Mar 08, 2024 | $5.95 | $6.49 | $5.12 | $5.19 | 251 180 |
| Mar 07, 2024 | $7.65 | $10.80 | $6.35 | $6.60 | 3 613 326 |
| Mar 06, 2024 | $5.79 | $6.75 | $5.35 | $6.40 | 159 581 |
| Mar 05, 2024 | $0.146 | $0.146 | $0.125 | $0.129 | 943 397 |
| Mar 04, 2024 | $0.148 | $0.155 | $0.130 | $0.142 | 1 838 482 |
| Mar 01, 2024 | $0.170 | $0.170 | $0.153 | $0.164 | 457 986 |
| Feb 29, 2024 | $0.155 | $0.180 | $0.151 | $0.170 | 1 350 712 |
| Feb 28, 2024 | $0.152 | $0.170 | $0.150 | $0.156 | 1 009 775 |
| Feb 27, 2024 | $0.146 | $0.155 | $0.134 | $0.149 | 303 878 |
| Feb 26, 2024 | $0.147 | $0.147 | $0.137 | $0.143 | 156 589 |
| Feb 23, 2024 | $0.147 | $0.147 | $0.125 | $0.135 | 467 176 |
| Feb 22, 2024 | $0.149 | $0.150 | $0.136 | $0.139 | 272 911 |
| Feb 21, 2024 | $0.152 | $0.153 | $0.144 | $0.145 | 244 998 |
