NASDAQ:APVO
Aptevo Therapeutics Inc Stock Price (Quote)
$0.96
+0.249 (+35.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.670 | $4.87 | Wednesday, 1st May 2024 APVO stock ended at $0.96. This is 35.08% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 57.24% from a day low at $0.725 to a day high of $1.14. |
| 90 days | $0.125 | $10.80 | |
| 52 weeks | $0.125 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $0.190 | $0.200 | $0.186 | $0.190 | 351 843 |
| Dec 05, 2023 | $0.198 | $0.200 | $0.190 | $0.197 | 343 161 |
| Dec 04, 2023 | $0.189 | $0.201 | $0.189 | $0.199 | 296 079 |
| Dec 01, 2023 | $0.190 | $0.195 | $0.181 | $0.190 | 289 419 |
| Nov 30, 2023 | $0.200 | $0.200 | $0.181 | $0.187 | 322 834 |
| Nov 29, 2023 | $0.179 | $0.209 | $0.179 | $0.199 | 500 948 |
| Nov 28, 2023 | $0.190 | $0.195 | $0.170 | $0.179 | 228 537 |
| Nov 27, 2023 | $0.190 | $0.193 | $0.180 | $0.184 | 210 917 |
| Nov 24, 2023 | $0.191 | $0.201 | $0.180 | $0.192 | 205 220 |
| Nov 22, 2023 | $0.204 | $0.204 | $0.180 | $0.190 | 337 780 |
| Nov 21, 2023 | $0.207 | $0.209 | $0.192 | $0.196 | 193 604 |
| Nov 20, 2023 | $0.207 | $0.207 | $0.190 | $0.202 | 310 326 |
| Nov 17, 2023 | $0.182 | $0.216 | $0.170 | $0.190 | 973 769 |
| Nov 16, 2023 | $0.179 | $0.195 | $0.170 | $0.182 | 643 718 |
| Nov 15, 2023 | $0.191 | $0.197 | $0.180 | $0.185 | 340 270 |
| Nov 14, 2023 | $0.184 | $0.210 | $0.170 | $0.191 | 928 427 |
| Nov 13, 2023 | $0.188 | $0.190 | $0.165 | $0.179 | 413 056 |
| Nov 10, 2023 | $0.178 | $0.190 | $0.152 | $0.177 | 1 550 003 |
| Nov 09, 2023 | $0.233 | $0.248 | $0.223 | $0.233 | 446 608 |
| Nov 08, 2023 | $0.220 | $0.260 | $0.218 | $0.239 | 1 075 430 |
| Nov 07, 2023 | $0.223 | $0.237 | $0.207 | $0.220 | 687 609 |
| Nov 06, 2023 | $0.260 | $0.264 | $0.221 | $0.223 | 745 380 |
| Nov 03, 2023 | $0.266 | $0.274 | $0.249 | $0.260 | 1 117 400 |
| Nov 02, 2023 | $0.285 | $0.298 | $0.250 | $0.269 | 797 270 |
| Nov 01, 2023 | $0.280 | $0.296 | $0.275 | $0.289 | 313 522 |
