NASDAQ:APVO
Aptevo Therapeutics Inc Stock Price (Quote)
$0.96
+0.249 (+35.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.670 | $4.87 | Wednesday, 1st May 2024 APVO stock ended at $0.96. This is 35.08% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 57.24% from a day low at $0.725 to a day high of $1.14. |
| 90 days | $0.125 | $10.80 | |
| 52 weeks | $0.125 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $0.310 | $0.337 | $0.306 | $0.310 | 105 974 |
| Sep 25, 2023 | $0.322 | $0.347 | $0.300 | $0.310 | 184 550 |
| Sep 22, 2023 | $0.328 | $0.350 | $0.328 | $0.345 | 62 266 |
| Sep 21, 2023 | $0.350 | $0.357 | $0.320 | $0.335 | 79 697 |
| Sep 20, 2023 | $0.370 | $0.370 | $0.340 | $0.350 | 107 530 |
| Sep 19, 2023 | $0.370 | $0.380 | $0.347 | $0.370 | 220 588 |
| Sep 18, 2023 | $0.390 | $0.395 | $0.365 | $0.386 | 76 114 |
| Sep 15, 2023 | $0.393 | $0.409 | $0.370 | $0.401 | 78 488 |
| Sep 14, 2023 | $0.387 | $0.390 | $0.377 | $0.390 | 45 689 |
| Sep 13, 2023 | $0.390 | $0.430 | $0.371 | $0.387 | 263 434 |
| Sep 12, 2023 | $0.383 | $0.402 | $0.370 | $0.390 | 147 319 |
| Sep 11, 2023 | $0.410 | $0.410 | $0.361 | $0.383 | 203 523 |
| Sep 08, 2023 | $0.400 | $0.418 | $0.390 | $0.410 | 66 811 |
| Sep 07, 2023 | $0.398 | $0.405 | $0.394 | $0.400 | 73 949 |
| Sep 06, 2023 | $0.402 | $0.412 | $0.390 | $0.410 | 221 937 |
| Sep 05, 2023 | $0.409 | $0.438 | $0.390 | $0.417 | 72 187 |
| Sep 01, 2023 | $0.457 | $0.492 | $0.410 | $0.427 | 97 857 |
| Aug 31, 2023 | $0.420 | $0.443 | $0.417 | $0.440 | 109 457 |
| Aug 30, 2023 | $0.400 | $0.420 | $0.389 | $0.417 | 189 781 |
| Aug 29, 2023 | $0.395 | $0.405 | $0.385 | $0.403 | 80 023 |
| Aug 28, 2023 | $0.400 | $0.403 | $0.378 | $0.387 | 134 474 |
| Aug 25, 2023 | $0.386 | $0.401 | $0.385 | $0.395 | 37 037 |
| Aug 24, 2023 | $0.404 | $0.404 | $0.381 | $0.386 | 68 863 |
| Aug 23, 2023 | $0.382 | $0.401 | $0.382 | $0.398 | 72 121 |
| Aug 22, 2023 | $0.410 | $0.410 | $0.377 | $0.394 | 279 396 |
