NASDAQ:APVO
Aptevo Therapeutics Inc Stock Price (Quote)
$0.96
+0.249 (+35.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.670 | $4.87 | Wednesday, 1st May 2024 APVO stock ended at $0.96. This is 35.08% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 57.24% from a day low at $0.725 to a day high of $1.14. |
| 90 days | $0.125 | $10.80 | |
| 52 weeks | $0.125 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $0.423 | $0.423 | $0.400 | $0.420 | 154 192 |
| Aug 18, 2023 | $0.410 | $0.430 | $0.400 | $0.407 | 73 803 |
| Aug 17, 2023 | $0.414 | $0.420 | $0.400 | $0.419 | 140 918 |
| Aug 16, 2023 | $0.385 | $0.420 | $0.380 | $0.409 | 404 871 |
| Aug 15, 2023 | $0.440 | $0.510 | $0.367 | $0.370 | 1 863 820 |
| Aug 14, 2023 | $0.470 | $0.470 | $0.450 | $0.450 | 180 909 |
| Aug 11, 2023 | $0.477 | $0.489 | $0.450 | $0.467 | 79 471 |
| Aug 10, 2023 | $0.485 | $0.521 | $0.450 | $0.452 | 226 853 |
| Aug 09, 2023 | $0.505 | $0.510 | $0.470 | $0.500 | 228 822 |
| Aug 08, 2023 | $0.542 | $0.542 | $0.480 | $0.493 | 457 353 |
| Aug 07, 2023 | $0.600 | $0.600 | $0.530 | $0.532 | 369 635 |
| Aug 04, 2023 | $0.610 | $0.615 | $0.592 | $0.593 | 389 376 |
| Aug 03, 2023 | $0.608 | $0.620 | $0.598 | $0.600 | 598 745 |
| Aug 02, 2023 | $0.660 | $0.682 | $0.580 | $0.605 | 2 973 949 |
| Aug 01, 2023 | $1.10 | $1.10 | $0.95 | $0.98 | 210 378 |
| Jul 31, 2023 | $1.01 | $1.07 | $1.01 | $1.04 | 74 316 |
| Jul 28, 2023 | $1.04 | $1.05 | $1.01 | $1.01 | 109 177 |
| Jul 27, 2023 | $1.03 | $1.05 | $1.03 | $1.04 | 49 600 |
| Jul 26, 2023 | $1.04 | $1.06 | $1.01 | $1.02 | 69 610 |
| Jul 25, 2023 | $1.12 | $1.12 | $1.00 | $1.06 | 128 603 |
| Jul 24, 2023 | $1.11 | $1.14 | $1.10 | $1.14 | 200 780 |
| Jul 21, 2023 | $1.10 | $1.10 | $0.96 | $1.05 | 691 051 |
| Jul 20, 2023 | $0.92 | $1.06 | $0.89 | $1.05 | 824 226 |
| Jul 19, 2023 | $1.11 | $1.11 | $0.760 | $0.88 | 1 823 517 |
| Jul 18, 2023 | $1.30 | $1.30 | $1.05 | $1.09 | 3 161 937 |
