NASDAQ:APVO
Aptevo Therapeutics Inc Stock Price (Quote)
$0.96
+0.249 (+35.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.670 | $4.87 | Wednesday, 1st May 2024 APVO stock ended at $0.96. This is 35.08% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 57.24% from a day low at $0.725 to a day high of $1.14. |
| 90 days | $0.125 | $10.80 | |
| 52 weeks | $0.125 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $1.45 | $1.48 | $1.40 | $1.42 | 193 570 |
| Jul 14, 2023 | $1.57 | $1.63 | $1.50 | $1.50 | 32 746 |
| Jul 13, 2023 | $1.57 | $1.64 | $1.54 | $1.56 | 58 791 |
| Jul 12, 2023 | $1.84 | $1.84 | $1.60 | $1.60 | 89 275 |
| Jul 11, 2023 | $1.73 | $1.84 | $1.70 | $1.78 | 127 546 |
| Jul 10, 2023 | $1.57 | $1.77 | $1.55 | $1.74 | 156 556 |
| Jul 07, 2023 | $1.45 | $1.59 | $1.46 | $1.53 | 95 310 |
| Jul 06, 2023 | $1.49 | $1.49 | $1.39 | $1.45 | 49 170 |
| Jul 05, 2023 | $1.42 | $1.49 | $1.42 | $1.48 | 31 591 |
| Jul 03, 2023 | $1.37 | $1.45 | $1.31 | $1.41 | 142 631 |
| Jun 30, 2023 | $1.45 | $1.48 | $1.45 | $1.46 | 28 063 |
| Jun 29, 2023 | $1.43 | $1.45 | $1.42 | $1.45 | 18 948 |
| Jun 28, 2023 | $1.40 | $1.45 | $1.39 | $1.42 | 14 164 |
| Jun 27, 2023 | $1.33 | $1.39 | $1.31 | $1.39 | 40 007 |
| Jun 26, 2023 | $1.40 | $1.40 | $1.34 | $1.34 | 45 015 |
| Jun 23, 2023 | $1.43 | $1.47 | $1.34 | $1.36 | 69 417 |
| Jun 22, 2023 | $1.49 | $1.54 | $1.43 | $1.43 | 54 102 |
| Jun 21, 2023 | $1.52 | $1.52 | $1.49 | $1.49 | 37 439 |
| Jun 20, 2023 | $1.52 | $1.57 | $1.52 | $1.52 | 25 624 |
| Jun 16, 2023 | $1.60 | $1.66 | $1.51 | $1.51 | 81 177 |
| Jun 15, 2023 | $1.64 | $1.64 | $1.58 | $1.60 | 43 404 |
| Jun 14, 2023 | $1.61 | $1.69 | $1.59 | $1.59 | 57 358 |
| Jun 13, 2023 | $1.59 | $1.63 | $1.55 | $1.61 | 24 401 |
| Jun 12, 2023 | $1.58 | $1.59 | $1.49 | $1.58 | 67 761 |
| Jun 09, 2023 | $1.59 | $1.63 | $1.54 | $1.56 | 57 321 |
