NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.30
-0.0001 (-0.0077%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.29 | $1.45 | Friday, 26th Apr 2024 APWC stock ended at $1.30. This is 0.0077% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $1.30 to a day high of $1.31. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $1.70 | $1.70 | $1.59 | $1.63 | 1 099 |
| Jun 02, 2023 | $1.71 | $1.73 | $1.60 | $1.60 | 12 054 |
| Jun 01, 2023 | $1.67 | $1.72 | $1.60 | $1.65 | 1 235 |
| May 31, 2023 | $1.60 | $1.70 | $1.60 | $1.61 | 6 925 |
| May 30, 2023 | $1.68 | $1.72 | $1.59 | $1.60 | 28 947 |
| May 26, 2023 | $1.70 | $1.70 | $1.65 | $1.68 | 12 404 |
| May 25, 2023 | $1.59 | $1.71 | $1.59 | $1.66 | 6 747 |
| May 24, 2023 | $1.63 | $1.63 | $1.63 | $1.63 | 331 |
| May 23, 2023 | $1.60 | $1.63 | $1.60 | $1.61 | 8 751 |
| May 22, 2023 | $1.60 | $1.64 | $1.59 | $1.59 | 1 572 |
| May 19, 2023 | $1.59 | $1.64 | $1.59 | $1.60 | 5 564 |
| May 18, 2023 | $1.60 | $1.68 | $1.60 | $1.63 | 6 516 |
| May 17, 2023 | $1.60 | $1.64 | $1.59 | $1.64 | 1 379 |
| May 16, 2023 | $1.60 | $1.62 | $1.59 | $1.59 | 28 448 |
| May 15, 2023 | $1.63 | $1.63 | $1.60 | $1.60 | 1 703 |
| May 12, 2023 | $1.73 | $1.73 | $1.62 | $1.62 | 2 887 |
| May 11, 2023 | $1.71 | $1.74 | $1.63 | $1.67 | 13 432 |
| May 10, 2023 | $1.55 | $1.66 | $1.55 | $1.63 | 38 184 |
| May 09, 2023 | $1.62 | $1.62 | $1.55 | $1.58 | 2 598 |
| May 08, 2023 | $1.66 | $1.66 | $1.60 | $1.60 | 4 833 |
| May 05, 2023 | $1.48 | $1.66 | $1.48 | $1.66 | 3 296 |
| May 04, 2023 | $1.65 | $1.69 | $1.64 | $1.67 | 6 509 |
| May 03, 2023 | $1.68 | $1.74 | $1.59 | $1.62 | 18 455 |
| May 02, 2023 | $1.78 | $1.79 | $1.61 | $1.67 | 14 295 |
| May 01, 2023 | $1.60 | $1.79 | $1.57 | $1.71 | 127 276 |
