NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.37
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Wednesday, 24th Apr 2024 APWC stock ended at $1.37. During the day the stock fluctuated 0.735% from a day low at $1.36 to a day high of $1.37. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $1.34 | $1.34 | $1.30 | $1.34 | 2 036 |
| Mar 18, 2024 | $1.35 | $1.35 | $1.29 | $1.34 | 2 610 |
| Mar 15, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | 1 222 |
| Mar 14, 2024 | $1.36 | $1.38 | $1.36 | $1.37 | 4 028 |
| Mar 13, 2024 | $1.28 | $1.34 | $1.28 | $1.34 | 726 |
| Mar 12, 2024 | $1.28 | $1.37 | $1.25 | $1.35 | 14 004 |
| Mar 11, 2024 | $1.28 | $1.34 | $1.28 | $1.34 | 5 556 |
| Mar 08, 2024 | $1.39 | $1.39 | $1.20 | $1.35 | 33 579 |
| Mar 07, 2024 | $1.32 | $1.35 | $1.31 | $1.31 | 2 058 |
| Mar 06, 2024 | $1.31 | $1.41 | $1.31 | $1.32 | 20 789 |
| Mar 05, 2024 | $1.29 | $1.31 | $1.29 | $1.31 | 2 480 |
| Mar 04, 2024 | $1.31 | $1.32 | $1.31 | $1.31 | 1 784 |
| Mar 01, 2024 | $1.27 | $1.37 | $1.27 | $1.30 | 2 602 |
| Feb 29, 2024 | $1.28 | $1.37 | $1.28 | $1.37 | 5 347 |
| Feb 28, 2024 | $1.28 | $1.36 | $1.28 | $1.36 | 5 296 |
| Feb 27, 2024 | $1.29 | $1.33 | $1.28 | $1.29 | 4 514 |
| Feb 26, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | 325 |
| Feb 23, 2024 | $1.28 | $1.35 | $1.28 | $1.35 | 569 |
| Feb 22, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | 1 286 |
| Feb 21, 2024 | $1.33 | $1.40 | $1.33 | $1.40 | 7 249 |
| Feb 20, 2024 | $1.31 | $1.36 | $1.30 | $1.36 | 8 575 |
| Feb 16, 2024 | $1.36 | $1.36 | $1.31 | $1.31 | 943 |
| Feb 15, 2024 | $1.36 | $1.37 | $1.30 | $1.30 | 2 921 |
| Feb 14, 2024 | $1.36 | $1.37 | $1.36 | $1.36 | 1 267 |
| Feb 13, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | 262 |
