NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.37
-0.0100 (-0.725%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Thursday, 18th Apr 2024 APWC stock ended at $1.37. This is 0.725% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.735% from a day low at $1.36 to a day high of $1.37. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $1.30 | $1.33 | $1.30 | $1.32 | 3 098 |
| 2024-02-05 | $1.30 | $1.35 | $1.29 | $1.35 | 1 688 |
| 2024-02-02 | $1.40 | $1.40 | $1.26 | $1.32 | 7 041 |
| 2024-02-01 | $1.35 | $1.35 | $1.30 | $1.35 | 39 393 |
| 2024-01-31 | $1.35 | $1.35 | $1.35 | $1.35 | 633 |
| 2024-01-30 | $1.34 | $1.35 | $1.34 | $1.34 | 1 527 |
| 2024-01-29 | $1.34 | $1.34 | $1.34 | $1.34 | 618 |
| 2024-01-26 | $1.37 | $1.37 | $1.37 | $1.37 | 215 |
| 2024-01-25 | $1.35 | $1.35 | $1.35 | $1.35 | 2 028 |
| 2024-01-24 | $1.38 | $1.38 | $1.35 | $1.36 | 1 375 |
| 2024-01-23 | $1.40 | $1.41 | $1.40 | $1.41 | 3 679 |
| 2024-01-22 | $1.28 | $1.41 | $1.28 | $1.41 | 9 255 |
| 2024-01-19 | $1.33 | $1.44 | $1.28 | $1.44 | 15 897 |
| 2024-01-18 | $1.47 | $1.47 | $1.43 | $1.43 | 5 245 |
| 2024-01-17 | $1.47 | $1.48 | $1.46 | $1.48 | 6 028 |
| 2024-01-16 | $1.46 | $1.53 | $1.46 | $1.48 | 7 622 |
| 2024-01-12 | $1.43 | $1.45 | $1.43 | $1.45 | 4 176 |
| 2024-01-11 | $1.51 | $1.51 | $1.42 | $1.44 | 8 542 |
| 2024-01-10 | $1.40 | $1.41 | $1.40 | $1.41 | 2 970 |
| 2024-01-09 | $1.40 | $1.40 | $1.40 | $1.40 | 209 |
| 2024-01-08 | $1.35 | $1.41 | $1.34 | $1.41 | 8 886 |
| 2024-01-05 | $1.38 | $1.41 | $1.37 | $1.38 | 19 401 |
| 2024-01-04 | $1.38 | $1.38 | $1.36 | $1.37 | 5 047 |
| 2024-01-03 | $1.38 | $1.41 | $1.38 | $1.39 | 8 947 |
| 2024-01-02 | $1.35 | $1.43 | $1.31 | $1.38 | 18 940 |
