NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.37
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Wednesday, 24th Apr 2024 APWC stock ended at $1.37. During the day the stock fluctuated 0.735% from a day low at $1.36 to a day high of $1.37. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $1.38 | $1.41 | $1.37 | $1.38 | 19 401 |
| Jan 04, 2024 | $1.38 | $1.38 | $1.36 | $1.37 | 5 047 |
| Jan 03, 2024 | $1.38 | $1.41 | $1.38 | $1.39 | 8 947 |
| Jan 02, 2024 | $1.35 | $1.43 | $1.31 | $1.38 | 18 940 |
| Dec 29, 2023 | $1.24 | $1.34 | $1.23 | $1.25 | 13 113 |
| Dec 28, 2023 | $1.32 | $1.35 | $1.26 | $1.29 | 33 862 |
| Dec 27, 2023 | $1.32 | $1.35 | $1.32 | $1.32 | 16 828 |
| Dec 26, 2023 | $1.34 | $1.34 | $1.32 | $1.32 | 2 864 |
| Dec 22, 2023 | $1.36 | $1.37 | $1.33 | $1.34 | 5 292 |
| Dec 21, 2023 | $1.40 | $1.40 | $1.33 | $1.33 | 1 211 |
| Dec 20, 2023 | $1.39 | $1.40 | $1.38 | $1.40 | 2 127 |
| Dec 19, 2023 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Dec 18, 2023 | $1.35 | $1.35 | $1.31 | $1.34 | 2 158 |
| Dec 15, 2023 | $1.34 | $1.38 | $1.27 | $1.29 | 6 237 |
| Dec 14, 2023 | $1.30 | $1.35 | $1.26 | $1.35 | 1 879 |
| Dec 13, 2023 | $1.34 | $1.35 | $1.29 | $1.35 | 1 129 |
| Dec 12, 2023 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| Dec 11, 2023 | $1.29 | $1.34 | $1.28 | $1.28 | 5 281 |
| Dec 08, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | 182 |
| Dec 07, 2023 | $1.29 | $1.39 | $1.29 | $1.30 | 7 434 |
| Dec 06, 2023 | $1.31 | $1.43 | $1.31 | $1.31 | 429 |
| Dec 05, 2023 | $1.45 | $1.45 | $1.45 | $1.45 | 479 |
| Dec 04, 2023 | $1.38 | $1.38 | $1.35 | $1.35 | 2 289 |
| Dec 01, 2023 | $1.37 | $1.37 | $1.29 | $1.29 | 2 482 |
| Nov 30, 2023 | $1.28 | $1.40 | $1.28 | $1.35 | 1 503 |
