NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.35
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Monday, 22nd Apr 2024 APWC stock ended at $1.35. During the day the stock fluctuated 0% from a day low at $1.35 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $1.37 | $1.39 | $1.37 | $1.37 | 479 |
| Nov 24, 2023 | $1.46 | $1.46 | $1.34 | $1.34 | 551 |
| Nov 22, 2023 | $1.35 | $1.35 | $1.34 | $1.34 | 257 |
| Nov 21, 2023 | $1.29 | $1.46 | $1.28 | $1.46 | 2 493 |
| Nov 20, 2023 | $1.42 | $1.44 | $1.39 | $1.44 | 1 194 |
| Nov 17, 2023 | $1.28 | $1.39 | $1.28 | $1.39 | 4 211 |
| Nov 16, 2023 | $1.26 | $1.28 | $1.26 | $1.28 | 2 124 |
| Nov 15, 2023 | $1.28 | $1.32 | $1.28 | $1.31 | 8 050 |
| Nov 14, 2023 | $1.28 | $1.32 | $1.28 | $1.32 | 2 305 |
| Nov 13, 2023 | $1.34 | $1.34 | $1.31 | $1.32 | 4 665 |
| Nov 10, 2023 | $1.28 | $1.45 | $1.28 | $1.31 | 1 005 |
| Nov 09, 2023 | $1.46 | $1.46 | $1.30 | $1.30 | 1 913 |
| Nov 08, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Nov 07, 2023 | $1.30 | $1.39 | $1.28 | $1.30 | 2 665 |
| Nov 06, 2023 | $1.38 | $1.41 | $1.29 | $1.29 | 3 423 |
| Nov 03, 2023 | $1.28 | $1.40 | $1.28 | $1.29 | 768 |
| Nov 02, 2023 | $1.34 | $1.39 | $1.34 | $1.39 | 1 159 |
| Nov 01, 2023 | $1.34 | $1.40 | $1.34 | $1.34 | 1 511 |
| Oct 31, 2023 | $1.35 | $1.37 | $1.33 | $1.34 | 5 789 |
| Oct 30, 2023 | $1.25 | $1.31 | $1.24 | $1.29 | 947 |
| Oct 27, 2023 | $1.26 | $1.35 | $1.25 | $1.25 | 1 501 |
| Oct 26, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Oct 25, 2023 | $1.24 | $1.30 | $1.24 | $1.25 | 3 611 |
| Oct 24, 2023 | $1.22 | $1.25 | $1.22 | $1.25 | 252 |
| Oct 23, 2023 | $1.22 | $1.23 | $1.22 | $1.23 | 1 352 |
