NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.37
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Wednesday, 24th Apr 2024 APWC stock ended at $1.37. During the day the stock fluctuated 0.735% from a day low at $1.36 to a day high of $1.37. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $1.63 | $1.74 | $1.63 | $1.66 | 1 760 |
| Sep 18, 2023 | $1.72 | $1.72 | $1.62 | $1.62 | 891 |
| Sep 15, 2023 | $1.63 | $1.64 | $1.63 | $1.64 | 226 |
| Sep 14, 2023 | $1.64 | $1.67 | $1.64 | $1.64 | 383 |
| Sep 13, 2023 | $1.62 | $1.62 | $1.62 | $1.62 | 161 |
| Sep 12, 2023 | $1.63 | $1.63 | $1.61 | $1.61 | 339 |
| Sep 11, 2023 | $1.62 | $1.62 | $1.60 | $1.62 | 408 |
| Sep 08, 2023 | $1.64 | $1.64 | $1.61 | $1.62 | 1 876 |
| Sep 07, 2023 | $1.64 | $1.67 | $1.64 | $1.64 | 518 |
| Sep 06, 2023 | $1.80 | $1.81 | $1.65 | $1.65 | 15 065 |
| Sep 05, 2023 | $1.81 | $1.81 | $1.63 | $1.68 | 1 672 |
| Sep 01, 2023 | $1.65 | $1.70 | $1.65 | $1.70 | 3 385 |
| Aug 31, 2023 | $1.67 | $1.67 | $1.65 | $1.67 | 189 |
| Aug 30, 2023 | $1.70 | $1.76 | $1.70 | $1.76 | 641 |
| Aug 29, 2023 | $1.65 | $1.73 | $1.65 | $1.72 | 1 238 |
| Aug 28, 2023 | $1.65 | $1.72 | $1.65 | $1.65 | 798 |
| Aug 25, 2023 | $1.67 | $1.67 | $1.64 | $1.64 | 459 |
| Aug 24, 2023 | $1.71 | $1.76 | $1.67 | $1.67 | 2 238 |
| Aug 23, 2023 | $1.79 | $1.79 | $1.75 | $1.75 | 1 276 |
| Aug 22, 2023 | $1.85 | $1.85 | $1.69 | $1.79 | 2 682 |
| Aug 21, 2023 | $1.71 | $1.76 | $1.76 | $1.76 | 489 |
| Aug 18, 2023 | $1.71 | $1.73 | $1.69 | $1.69 | 6 640 |
| Aug 17, 2023 | $1.71 | $1.71 | $1.70 | $1.70 | 516 |
| Aug 16, 2023 | $1.72 | $1.76 | $1.70 | $1.72 | 28 850 |
| Aug 15, 2023 | $1.77 | $1.77 | $1.72 | $1.73 | 8 524 |
