NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.38
+0.0897 (+6.95%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.20 | $1.41 | Thursday, 28th Mar 2024 APWC stock ended at $1.38. This is 6.95% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.55% from a day low at $1.32 to a day high of $1.38. |
90 days | $1.20 | $1.53 | |
52 weeks | $1.20 | $2.35 |
Historical Asia Pacific Wire & Cable Corporation Limited prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $1.90 | $1.94 | $1.86 | $1.94 | 2 827 |
2023-07-18 | $1.83 | $1.86 | $1.80 | $1.86 | 1 385 |
2023-07-17 | $1.99 | $2.03 | $1.80 | $1.80 | 8 416 |
2023-07-14 | $1.92 | $2.08 | $1.89 | $1.92 | 15 031 |
2023-07-13 | $1.86 | $1.86 | $1.86 | $1.86 | 258 |
2023-07-12 | $1.94 | $1.94 | $1.85 | $1.85 | 1 483 |
2023-07-11 | $1.86 | $1.89 | $1.84 | $1.88 | 11 105 |
2023-07-10 | $1.82 | $1.82 | $1.82 | $1.82 | 247 |
2023-07-07 | $1.78 | $1.87 | $1.78 | $1.80 | 1 594 |
2023-07-06 | $1.80 | $1.80 | $1.78 | $1.78 | 3 302 |
2023-07-05 | $1.78 | $1.80 | $1.78 | $1.78 | 2 458 |
2023-07-03 | $1.77 | $1.79 | $1.77 | $1.79 | 561 |
2023-06-30 | $1.80 | $1.88 | $1.75 | $1.75 | 7 837 |
2023-06-29 | $1.79 | $1.79 | $1.79 | $1.79 | 590 |
2023-06-28 | $1.77 | $1.86 | $1.77 | $1.77 | 4 366 |
2023-06-27 | $1.73 | $1.77 | $1.73 | $1.77 | 1 607 |
2023-06-26 | $1.84 | $1.86 | $1.82 | $1.83 | 18 216 |
2023-06-23 | $1.73 | $1.85 | $1.68 | $1.76 | 32 796 |
2023-06-22 | $1.69 | $1.75 | $1.72 | $1.75 | 3 610 |
2023-06-21 | $1.65 | $1.72 | $1.63 | $1.68 | 10 612 |
2023-06-20 | $1.60 | $1.65 | $1.56 | $1.65 | 5 860 |
2023-06-16 | $1.64 | $1.64 | $1.56 | $1.61 | 2 635 |
2023-06-15 | $1.55 | $1.65 | $1.55 | $1.65 | 1 090 |
2023-06-14 | $1.59 | $1.62 | $1.56 | $1.56 | 7 487 |
2023-06-13 | $1.73 | $1.73 | $1.65 | $1.68 | 7 010 |