Range Low Price High Price Comment
30 days $1.20 $1.41 Thursday, 28th Mar 2024 APWC stock ended at $1.38. This is 6.95% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.55% from a day low at $1.32 to a day high of $1.38.
90 days $1.20 $1.53
52 weeks $1.20 $2.35

Historical Asia Pacific Wire & Cable Corporation Limited prices

Date Open High Low Close Volume
2023-07-19 $1.90 $1.94 $1.86 $1.94 2 827
2023-07-18 $1.83 $1.86 $1.80 $1.86 1 385
2023-07-17 $1.99 $2.03 $1.80 $1.80 8 416
2023-07-14 $1.92 $2.08 $1.89 $1.92 15 031
2023-07-13 $1.86 $1.86 $1.86 $1.86 258
2023-07-12 $1.94 $1.94 $1.85 $1.85 1 483
2023-07-11 $1.86 $1.89 $1.84 $1.88 11 105
2023-07-10 $1.82 $1.82 $1.82 $1.82 247
2023-07-07 $1.78 $1.87 $1.78 $1.80 1 594
2023-07-06 $1.80 $1.80 $1.78 $1.78 3 302
2023-07-05 $1.78 $1.80 $1.78 $1.78 2 458
2023-07-03 $1.77 $1.79 $1.77 $1.79 561
2023-06-30 $1.80 $1.88 $1.75 $1.75 7 837
2023-06-29 $1.79 $1.79 $1.79 $1.79 590
2023-06-28 $1.77 $1.86 $1.77 $1.77 4 366
2023-06-27 $1.73 $1.77 $1.73 $1.77 1 607
2023-06-26 $1.84 $1.86 $1.82 $1.83 18 216
2023-06-23 $1.73 $1.85 $1.68 $1.76 32 796
2023-06-22 $1.69 $1.75 $1.72 $1.75 3 610
2023-06-21 $1.65 $1.72 $1.63 $1.68 10 612
2023-06-20 $1.60 $1.65 $1.56 $1.65 5 860
2023-06-16 $1.64 $1.64 $1.56 $1.61 2 635
2023-06-15 $1.55 $1.65 $1.55 $1.65 1 090
2023-06-14 $1.59 $1.62 $1.56 $1.56 7 487
2023-06-13 $1.73 $1.73 $1.65 $1.68 7 010
Click to get the best stock tips daily for free!

About Asia Pacific Wire & Cable Corporation Limited

Asia Pacific Wire & Cable  Limited Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes enameled wire, power cable, and telecommunications products in Thailand, Singapore, Australia, the People's Republic of China, Hong Kong, and other markets in the Asia Pacific region. The company offers copper rods; and telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions; and armor... APWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT