NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.45
+0.0299 (+2.11%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 APWC stock ended at $1.45. This is 2.11% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.11% from a day low at $1.42 to a day high of $1.45. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $2.22 | $2.35 | $2.05 | $2.15 | 51 201 |
| Jul 21, 2023 | $2.02 | $2.22 | $1.99 | $2.14 | 61 106 |
| Jul 20, 2023 | $2.00 | $2.00 | $1.92 | $1.96 | 1 944 |
| Jul 19, 2023 | $1.90 | $1.94 | $1.86 | $1.94 | 2 827 |
| Jul 18, 2023 | $1.83 | $1.86 | $1.80 | $1.86 | 1 385 |
| Jul 17, 2023 | $1.99 | $2.03 | $1.80 | $1.80 | 8 416 |
| Jul 14, 2023 | $1.92 | $2.08 | $1.89 | $1.92 | 15 031 |
| Jul 13, 2023 | $1.86 | $1.86 | $1.86 | $1.86 | 258 |
| Jul 12, 2023 | $1.94 | $1.94 | $1.85 | $1.85 | 1 483 |
| Jul 11, 2023 | $1.86 | $1.89 | $1.84 | $1.88 | 11 105 |
| Jul 10, 2023 | $1.82 | $1.82 | $1.82 | $1.82 | 247 |
| Jul 07, 2023 | $1.78 | $1.87 | $1.78 | $1.80 | 1 594 |
| Jul 06, 2023 | $1.80 | $1.80 | $1.78 | $1.78 | 3 302 |
| Jul 05, 2023 | $1.78 | $1.80 | $1.78 | $1.78 | 2 458 |
| Jul 03, 2023 | $1.77 | $1.79 | $1.77 | $1.79 | 561 |
| Jun 30, 2023 | $1.80 | $1.88 | $1.75 | $1.75 | 7 837 |
| Jun 29, 2023 | $1.79 | $1.79 | $1.79 | $1.79 | 590 |
| Jun 28, 2023 | $1.77 | $1.86 | $1.77 | $1.77 | 4 366 |
| Jun 27, 2023 | $1.73 | $1.77 | $1.73 | $1.77 | 1 607 |
| Jun 26, 2023 | $1.84 | $1.86 | $1.82 | $1.83 | 18 216 |
| Jun 23, 2023 | $1.73 | $1.85 | $1.68 | $1.76 | 32 796 |
| Jun 22, 2023 | $1.69 | $1.75 | $1.72 | $1.75 | 3 610 |
| Jun 21, 2023 | $1.65 | $1.72 | $1.63 | $1.68 | 10 612 |
| Jun 20, 2023 | $1.60 | $1.65 | $1.56 | $1.65 | 5 860 |
| Jun 16, 2023 | $1.64 | $1.64 | $1.56 | $1.61 | 2 635 |
