NASDAQ:APXT
Delisted
Apex Technology Acquisition Corp Stock Price (Quote)
$10.19
-0.300 (-2.86%)
At Close: Aug 10, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.32 | $11.94 | Tuesday, 10th Aug 2021 APXT stock ended at $10.19. This is 2.86% less than the trading day before Monday, 9th Aug 2021. During the day the stock fluctuated 4.70% from a day low at $9.98 to a day high of $10.45. |
90 days | $9.32 | $12.55 | |
52 weeks | $9.32 | $17.90 |
Date | Open | High | Low | Close | Volume |
Apr 23, 2021 | $10.77 | $10.95 | $10.66 | $10.84 | 484 753 |
Apr 22, 2021 | $10.97 | $11.10 | $10.62 | $10.73 | 770 469 |
Apr 21, 2021 | $10.38 | $11.02 | $10.31 | $10.97 | 800 305 |
Apr 20, 2021 | $10.58 | $10.79 | $10.20 | $10.41 | 1 452 628 |
Apr 19, 2021 | $11.15 | $11.15 | $10.50 | $10.70 | 1 421 556 |
Apr 16, 2021 | $11.28 | $11.38 | $11.05 | $11.09 | 929 376 |
Apr 15, 2021 | $11.97 | $11.97 | $11.20 | $11.46 | 1 552 423 |
Apr 14, 2021 | $11.10 | $11.31 | $10.93 | $11.15 | 1 382 854 |
Apr 13, 2021 | $11.30 | $11.47 | $11.01 | $11.15 | 713 352 |
Apr 12, 2021 | $12.15 | $12.22 | $11.39 | $11.56 | 764 100 |
Apr 09, 2021 | $12.05 | $12.26 | $12.01 | $12.22 | 462 523 |
Apr 08, 2021 | $11.58 | $12.29 | $11.52 | $12.09 | 824 970 |
Apr 07, 2021 | $11.30 | $11.73 | $11.30 | $11.35 | 411 941 |
Apr 06, 2021 | $11.12 | $11.39 | $11.12 | $11.32 | 455 163 |
Apr 05, 2021 | $11.30 | $11.38 | $11.08 | $11.11 | 668 003 |
Apr 01, 2021 | $11.25 | $11.48 | $11.09 | $11.18 | 582 435 |
Mar 31, 2021 | $11.23 | $11.48 | $11.06 | $11.08 | 524 878 |
Mar 30, 2021 | $11.14 | $11.25 | $10.91 | $11.08 | 530 581 |
Mar 29, 2021 | $11.49 | $11.57 | $11.11 | $11.23 | 395 470 |
Mar 26, 2021 | $11.91 | $12.15 | $11.31 | $11.57 | 553 662 |
Mar 25, 2021 | $11.03 | $11.99 | $10.95 | $11.92 | 974 698 |
Mar 24, 2021 | $12.27 | $12.39 | $11.36 | $11.42 | 982 092 |
Mar 23, 2021 | $12.51 | $12.59 | $12.15 | $12.22 | 672 869 |
Mar 22, 2021 | $12.58 | $12.77 | $12.35 | $12.51 | 613 703 |
Mar 19, 2021 | $12.50 | $12.72 | $12.03 | $12.42 | 985 557 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APXT stock historical prices to predict future price movements?
Trend Analysis: Examine the APXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.