14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.66 $2.17 Friday, 17th May 2024 AQB stock ended at $1.82. This is 8.70% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.88% from a day low at $1.82 to a day high of $2.00.
90 days $1.66 $2.59
52 weeks $0.205 $4.31

Historical AquaBounty Technologies Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $0.370 $0.370 $0.355 $0.360 254 491
Jun 26, 2023 $0.376 $0.380 $0.350 $0.370 446 092
Jun 23, 2023 $0.393 $0.393 $0.362 $0.362 305 614
Jun 22, 2023 $0.383 $0.390 $0.370 $0.380 176 881
Jun 21, 2023 $0.377 $0.391 $0.373 $0.383 259 269
Jun 20, 2023 $0.400 $0.420 $0.376 $0.385 527 475
Jun 16, 2023 $0.430 $0.430 $0.374 $0.400 539 028
Jun 15, 2023 $0.380 $0.410 $0.365 $0.392 646 209
Jun 14, 2023 $0.370 $0.380 $0.362 $0.365 543 787
Jun 13, 2023 $0.360 $0.365 $0.355 $0.360 339 375
Jun 12, 2023 $0.360 $0.368 $0.351 $0.357 441 572
Jun 09, 2023 $0.380 $0.385 $0.357 $0.360 478 855
Jun 08, 2023 $0.378 $0.378 $0.360 $0.374 336 178
Jun 07, 2023 $0.380 $0.386 $0.359 $0.359 410 220
Jun 06, 2023 $0.370 $0.371 $0.356 $0.364 523 790
Jun 05, 2023 $0.392 $0.401 $0.358 $0.358 1 280 285
Jun 02, 2023 $0.470 $0.480 $0.381 $0.395 2 124 409
Jun 01, 2023 $0.490 $0.490 $0.460 $0.473 353 917
May 31, 2023 $0.501 $0.507 $0.480 $0.485 132 810
May 30, 2023 $0.480 $0.510 $0.480 $0.501 108 892
May 26, 2023 $0.490 $0.500 $0.475 $0.492 166 815
May 25, 2023 $0.500 $0.500 $0.470 $0.471 240 730
May 24, 2023 $0.514 $0.514 $0.491 $0.492 127 688
May 23, 2023 $0.500 $0.530 $0.495 $0.513 357 966
May 22, 2023 $0.500 $0.500 $0.490 $0.498 240 158

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQB stock historical prices to predict future price movements?
Trend Analysis: Examine the AQB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AquaBounty Technologies Inc

AquaBounty Technologies AquaBounty Technologies, Inc., a biotechnology company, focuses on enhancing productivity in the commercial aquaculture industry in the United States and Canada. The company engages in genetic, genomic, and fish health and nutrition research activities. It offers AquAdvantage Salmon, a bioengineered Atlantic salmon for human consumption; and sells conventional Atlantic salmon, salmon eggs, fry, and byproducts. The company was formerly known as Aq... AQB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT