NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2019 | $2.57 | $2.62 | $2.46 | $2.49 | 47 079 |
| Jun 03, 2019 | $2.62 | $2.66 | $2.57 | $2.58 | 50 684 |
| May 31, 2019 | $2.65 | $2.67 | $2.61 | $2.61 | 60 167 |
| May 30, 2019 | $2.64 | $2.66 | $2.63 | $2.66 | 40 954 |
| May 29, 2019 | $2.61 | $2.65 | $2.57 | $2.65 | 52 546 |
| May 28, 2019 | $2.59 | $2.64 | $2.55 | $2.62 | 93 772 |
| May 24, 2019 | $2.56 | $2.64 | $2.51 | $2.62 | 32 038 |
| May 23, 2019 | $2.58 | $2.65 | $2.52 | $2.57 | 54 974 |
| May 22, 2019 | $2.64 | $2.68 | $2.59 | $2.62 | 24 687 |
| May 21, 2019 | $2.69 | $2.71 | $2.64 | $2.68 | 82 038 |
| May 20, 2019 | $2.66 | $2.72 | $2.64 | $2.68 | 30 484 |
| May 17, 2019 | $2.72 | $2.72 | $2.66 | $2.68 | 11 224 |
| May 16, 2019 | $2.68 | $2.74 | $2.67 | $2.71 | 31 476 |
| May 15, 2019 | $2.66 | $2.71 | $2.66 | $2.70 | 18 064 |
| May 14, 2019 | $2.73 | $2.77 | $2.67 | $2.69 | 40 423 |
| May 13, 2019 | $2.71 | $2.76 | $2.69 | $2.73 | 11 133 |
| May 10, 2019 | $2.75 | $2.77 | $2.70 | $2.77 | 7 648 |
| May 09, 2019 | $2.72 | $2.77 | $2.69 | $2.77 | 11 054 |
| May 08, 2019 | $2.70 | $2.78 | $2.69 | $2.77 | 17 135 |
| May 07, 2019 | $2.70 | $2.78 | $2.68 | $2.68 | 59 687 |
| May 06, 2019 | $2.66 | $2.79 | $2.66 | $2.75 | 81 273 |
| May 03, 2019 | $2.73 | $2.79 | $2.69 | $2.69 | 138 288 |
| May 02, 2019 | $2.66 | $2.74 | $2.66 | $2.71 | 48 852 |
| May 01, 2019 | $2.55 | $2.71 | $2.55 | $2.67 | 69 789 |
| Apr 30, 2019 | $2.69 | $2.69 | $2.59 | $2.67 | 19 028 |
